Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.210	2.295	2.130	2.150	948,445	-0.01(-0.46%)
Aug 30, 2022	2.250	2.305	2.130	2.160	1,046,975	-0.07(-3.14%)
Aug 29, 2022	2.270	2.370	2.190	2.230	944,126	-0.12(-5.11%)
Aug 26, 2022	2.820	2.840	2.330	2.350	1,575,150	-0.44(-15.77%)
Aug 25, 2022	2.580	2.800	2.500	2.790	2,023,823	+0.38(+15.77%)
Aug 24, 2022	2.320	2.560	2.280	2.410	1,650,288	+0.04(+1.69%)
Aug 23, 2022	2.250	2.507	2.210	2.370	1,646,495	+0.15(+6.76%)
Aug 22, 2022	2.410	2.410	2.130	2.220	2,604,021	-0.24(-9.76%)
Aug 19, 2022	2.660	2.698	2.430	2.460	1,420,654	-0.30(-10.87%)
Aug 18, 2022	2.630	2.760	2.500	2.760	2,302,413	+0.10(+3.76%)
Aug 17, 2022	3.010	3.010	2.640	2.660	2,622,299	-0.31(-10.44%)
Aug 16, 2022	3.020	3.100	2.800	2.970	2,317,244	-0.07(-2.30%)
Aug 15, 2022	3.190	3.280	2.890	3.040	3,466,902	-0.15(-4.70%)
Aug 12, 2022	3.510	3.510	2.990	3.190	4,669,860	-0.21(-6.18%)
Aug 11, 2022	3.020	3.530	3.020	3.400	4,854,310	+0.52(+18.06%)
Aug 10, 2022	2.750	3.040	2.620	2.880	4,897,789	+0.49(+20.50%)
Aug 09, 2022	2.580	2.670	2.370	2.390	3,247,377	-0.23(-8.78%)
Aug 08, 2022	2.320	2.840	2.310	2.620	4,002,278	+0.38(+16.96%)
Aug 05, 2022	1.880	2.250	1.840	2.240	2,418,862	+0.30(+15.46%)
Aug 04, 2022	1.820	1.970	1.820	1.940	4,692,427	+0.12(+6.59%)
Aug 03, 2022	1.860	1.890	1.810	1.820	2,787,469	+0.01(+0.55%)
Aug 02, 2022	1.870	2.000	1.810	1.810	2,212,246	-0.08(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.