Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.380	10.55		10.55	3,118,399	+1.21(+12.96%)
Jan 28, 2022	8.750	9.340	8.200	9.340	3,859,559	+0.64(+7.36%)
Jan 27, 2022	9.260	9.640	8.570	8.700	4,695,543	-0.45(-4.92%)
Jan 26, 2022	9.840	9.930	9.080	9.150	3,755,981	-0.25(-2.66%)
Jan 25, 2022	9.650	10.01	8.950	9.400	2,174,750	-0.57(-5.72%)
Jan 24, 2022	9.470	10.01	8.710	9.970	2,534,719	+0.02(+0.20%)
Jan 21, 2022	10.63	10.76	9.950	9.950	4,028,293	-0.81(-7.53%)
Jan 20, 2022	11.35	12.22	10.68	10.76	2,840,376	-0.36(-3.24%)
Jan 19, 2022	11.81	11.90	11.05	11.12	2,936,656	-0.67(-5.68%)
Jan 18, 2022	11.96	12.48	11.56	11.79	1,238,160	-0.47(-3.83%)
Jan 14, 2022				12.26	0	-1.10(-8.23%)
Jan 13, 2022	14.20	14.56	13.30	13.36	1,361,832	-0.85(-5.98%)
Jan 12, 2022	14.51	14.95	14.01	14.21	2,114,135	-0.14(-0.98%)
Jan 11, 2022	13.43	14.38	13.13	14.35	2,105,610	+1.05(+7.89%)
Jan 10, 2022	13.15	13.35	12.06	13.30	2,519,340	+0.21(+1.60%)
Jan 07, 2022	13.34	13.91	12.65	13.09	1,775,028	-0.15(-1.13%)
Jan 06, 2022	13.35	13.56	12.82	13.24	3,079,220	-0.11(-0.82%)
Jan 05, 2022	14.42	14.86	13.22	13.35	1,609,166	-1.08(-7.48%)
Jan 04, 2022	15.71	15.86	14.10	14.43	2,322,681	-1.22(-7.80%)
Jan 03, 2022	16.01	16.26	15.54	15.65	956,138	+0.06(+0.38%)
Dec 31, 2021	16.35	16.40	15.44	15.59	1,587,742	-0.85(-5.17%)
Dec 30, 2021	16.26	16.82	16.00	16.44	1,215,632	+0.32(+1.99%)
Dec 29, 2021	16.73	16.86	16.01	16.12	949,040	-0.69(-4.10%)
Dec 28, 2021	17.48	17.55	16.51	16.81	893,383	-0.61(-3.50%)
Dec 27, 2021	17.78	17.91	17.00	17.42	972,697	-0.42(-2.35%)
Dec 23, 2021	17.18	18.13	16.79	17.84	1,179,278	+0.99(+5.88%)
Dec 22, 2021	16.41	17.09	16.41	16.85	856,621	-0.04(-0.24%)
Dec 21, 2021	16.55	16.99	16.34	16.89	1,213,911	+0.84(+5.23%)
Dec 20, 2021	16.18	16.43	15.66	16.05	1,195,865	-0.61(-3.66%)
Dec 17, 2021	15.71	16.86	15.40	16.66	1,906,600	+0.74(+4.65%)
Dec 16, 2021	17.40	17.40	15.78	15.92	1,169,267	-0.75(-4.50%)
Dec 15, 2021	16.60	16.77	15.90	16.67	1,587,841	+0.08(+0.48%)
Dec 14, 2021	16.43	16.94	16.19	16.59	1,663,366	-0.18(-1.07%)
Dec 13, 2021	17.27	18.09	15.82	16.77	1,422,406	-0.20(-1.18%)
Dec 10, 2021	18.46	18.94	16.82	16.97	942,382	-1.27(-6.96%)
Dec 09, 2021	19.48	19.88	17.88	18.24	926,939	-1.02(-5.30%)
Dec 08, 2021	18.95	19.96	18.50	19.26	1,548,308	+0.27(+1.42%)
Dec 07, 2021	18.73	19.37	18.54	18.99	695,448	+0.70(+3.83%)
Dec 06, 2021	17.51	18.43	16.93	18.29	1,060,323	+0.60(+3.39%)
Dec 03, 2021	21.12	21.12	17.14	17.69	1,316,110	-1.42(-7.43%)
Dec 02, 2021	19.19	19.90	18.50	19.11	1,251,207	-0.25(-1.29%)
Dec 01, 2021	21.50	22.02	19.25	19.36	1,282,203	-1.68(-7.98%)
Nov 30, 2021	20.87	21.21	20.25	21.04	1,193,812	-0.10(-0.47%)
Nov 29, 2021	21.92	22.21	21.00	21.14	863,126	-0.57(-2.63%)
Nov 26, 2021	21.36	21.89	20.90	21.71	631,093	-0.75(-3.34%)
Nov 24, 2021	21.99	23.08	21.90	22.46	1,108,315	-0.24(-1.06%)
Nov 23, 2021	23.73	24.21	22.40	22.70	1,078,756	-1.02(-4.30%)
Nov 22, 2021	24.45	24.62	22.86	23.72	928,940	-0.72(-2.95%)
Nov 19, 2021	25.06	25.52	24.29	24.44	389,851	-0.68(-2.71%)
Nov 18, 2021	25.21	25.16	24.52	25.12	1,065,097	-0.38(-1.49%)
Nov 17, 2021	25.61	26.17	25.06	25.50	1,404,716	-0.16(-0.62%)
Nov 16, 2021	26.64	27.50	24.02	25.66	2,383,928	+1.90(+8.00%)
Nov 15, 2021	23.75	24.32	23.49	23.76	1,771,187	+0.00(+0.00%)
Nov 12, 2021	23.50	23.78	23.04	23.76	1,158,168	+0.26(+1.11%)
Nov 11, 2021	23.20	24.03	22.95	23.50	2,049,887	+0.69(+3.02%)
Nov 10, 2021	23.20			22.81	826,859	-0.35(-1.51%)
Nov 09, 2021	23.00	23.40	22.73	23.16	890,141	+0.17(+0.74%)
Nov 08, 2021	22.13	23.62	22.13	22.99	901,142	+0.05(+0.22%)
Nov 05, 2021	23.09	23.22	22.22	22.94	845,995	-0.09(-0.39%)
Nov 04, 2021	23.00	23.28	22.71	23.03	2,003,287	+0.11(+0.48%)
Nov 03, 2021	22.50	23.24	22.15	22.92	1,056,270	+0.28(+1.24%)
Nov 02, 2021	21.93	22.94	21.71	22.64	1,833,010	+0.44(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.