Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 49.00 | 50.00 | 46.00 | 50.00 | 31 | +0.01(+0.02%) |
Apr 29, 2020 | 48.10 | 51.00 | 42.10 | 49.99 | 243 | +0.00(+0.00%) |
Apr 28, 2020 | 52.00 | 52.00 | 42.02 | 49.99 | 52 | -0.01(-0.02%) |
Apr 27, 2020 | 42.01 | 52.00 | 42.01 | 50.00 | 56 | +0.00(+0.00%) |
Apr 24, 2020 | 50.00 | 50.02 | 42.00 | 50.00 | 93 | -1.20(-2.34%) |
Apr 23, 2020 | 53.00 | 53.00 | 49.00 | 51.20 | 103 | +2.20(+4.49%) |
Apr 22, 2020 | 54.00 | 54.00 | 49.00 | 49.00 | 38 | -1.00(-2.00%) |
Apr 21, 2020 | 47.00 | 51.00 | 40.91 | 50.00 | 56 | +4.00(+8.70%) |
Apr 20, 2020 | 51.00 | 52.00 | 43.00 | 46.00 | 559 | -5.89(-11.35%) |
Apr 17, 2020 | 54.00 | 54.00 | 51.01 | 51.89 | 139 | -1.11(-2.09%) |
Apr 16, 2020 | 54.86 | 54.86 | 51.00 | 53.00 | 75 | +0.00(+0.00%) |
Apr 15, 2020 | 53.59 | 55.70 | 51.00 | 53.00 | 327 | +0.00(+0.00%) |
Apr 14, 2020 | 51.00 | 53.99 | 50.00 | 53.00 | 6,425 | +2.76(+5.49%) |
Apr 13, 2020 | 49.00 | 52.00 | 49.00 | 50.24 | 224 | -2.76(-5.21%) |
Apr 09, 2020 | 50.00 | 53.00 | 49.00 | 53.00 | 141 | +2.00(+3.92%) |
Apr 08, 2020 | 50.01 | 51.18 | 50.00 | 51.00 | 132 | +0.00(+0.00%) |
Apr 07, 2020 | 50.00 | 51.00 | 50.00 | 51.00 | 63 | +1.00(+2.00%) |
Apr 06, 2020 | 51.00 | 52.00 | 42.50 | 50.00 | 52 | -0.25(-0.50%) |
Apr 03, 2020 | 50.00 | 52.00 | 50.00 | 50.25 | 36 | +0.22(+0.44%) |
Apr 02, 2020 | 50.10 | 52.00 | 50.00 | 50.03 | 45 | -1.97(-3.79%) |
Apr 01, 2020 | 50.00 | 52.50 | 50.00 | 52.00 | 34 | +2.00(+4.00%) |
Mar 31, 2020 | 56.00 | 70.73 | 50.00 | 50.00 | 559 | +0.00(+0.00%) |
Mar 30, 2020 | 56.00 | 56.00 | 50.00 | 50.00 | 206 | -4.75(-8.68%) |
Mar 27, 2020 | 50.00 | 56.00 | 50.00 | 54.75 | 82 | -1.36(-2.42%) |
Mar 26, 2020 | 56.10 | 56.11 | 56.10 | 56.11 | 23 | +0.00(+0.00%) |
Mar 25, 2020 | 58.00 | 58.00 | 55.22 | 56.11 | 45 | +0.83(+1.50%) |
Mar 24, 2020 | 50.00 | 59.68 | 50.00 | 55.28 | 160 | +0.00(+0.00%) |
Mar 23, 2020 | 55.12 | 55.28 | 55.00 | 55.28 | 21 | -2.72(-4.69%) |
Mar 20, 2020 | 50.00 | 58.00 | 49.99 | 58.00 | 264 | -2.00(-3.33%) |
Mar 19, 2020 | 58.00 | 70.00 | 30.00 | 60.00 | 76 | -0.06(-0.10%) |
Mar 18, 2020 | 64.18 | 64.18 | 60.05 | 60.06 | 102 | -7.94(-11.68%) |
Mar 17, 2020 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) | |
Mar 16, 2020 | 68.00 | 73.00 | 68.00 | 68.00 | 155 | +6.99(+11.46%) |
Mar 13, 2020 | 72.00 | 72.00 | 61.00 | 61.01 | 97 | -10.77(-15.00%) |
Mar 12, 2020 | 58.12 | 71.78 | 58.12 | 71.78 | 334 | +1.71(+2.44%) |
Mar 11, 2020 | 70.56 | 70.56 | 70.07 | 4 | -0.49(-0.69%) | |
Mar 10, 2020 | 65.00 | 70.56 | 65.00 | 70.56 | 3 | -2.44(-3.34%) |
Mar 09, 2020 | 74.00 | 74.00 | 73.00 | 73.00 | 6 | +0.01(+0.01%) |
Mar 06, 2020 | 75.69 | 75.69 | 72.99 | 72.99 | 82 | -0.01(-0.01%) |
Mar 05, 2020 | 73.00 | 74.23 | 71.77 | 73.00 | 64 | +0.00(+0.00%) |
Mar 04, 2020 | 73.00 | 73.00 | 73.00 | 73.00 | 15 | -4.71(-6.06%) |
Mar 03, 2020 | 77.71 | 77.71 | 77.71 | 77.71 | 15 | +3.91(+5.30%) |
Mar 02, 2020 | 73.60 | 75.88 | 73.60 | 73.80 | 39 | +3.79(+5.41%) |
Feb 28, 2020 | 92.59 | 93.20 | 70.01 | 70.01 | 185 | -11.47(-14.08%) |
Feb 27, 2020 | 92.00 | 92.00 | 81.48 | 81.48 | 11 | -6.11(-6.98%) |
Feb 26, 2020 | 91.50 | 91.50 | 81.00 | 87.59 | 27 | -2.41(-2.68%) |
Feb 25, 2020 | 90.00 | 94.99 | 86.00 | 90.00 | 116 | +5.50(+6.51%) |
Feb 24, 2020 | 84.50 | 93.03 | 84.50 | 84.50 | 68 | +0.78(+0.93%) |
Feb 21, 2020 | 91.00 | 91.00 | 83.72 | 83.72 | 38 | -2.21(-2.57%) |
Feb 20, 2020 | 89.63 | 95.00 | 85.50 | 85.93 | 15 | +0.93(+1.09%) |
Feb 19, 2020 | 93.00 | 93.00 | 82.14 | 85.00 | 184 | -10.48(-10.98%) |
Feb 18, 2020 | 93.32 | 97.32 | 89.00 | 95.48 | 206 | -1.22(-1.26%) |
Feb 14, 2020 | 91.00 | 96.70 | 86.96 | 96.70 | 75 | -0.30(-0.31%) |
Feb 13, 2020 | 96.00 | 97.00 | 96.00 | 97.00 | 15 | +0.79(+0.82%) |
Feb 12, 2020 | 96.60 | 96.60 | 92.00 | 96.21 | 33 | +4.26(+4.63%) |
Feb 11, 2020 | 92.00 | 97.99 | 91.50 | 91.95 | 71 | -0.05(-0.05%) |
Feb 10, 2020 | 101.00 | 101.00 | 92.00 | 92.00 | 46 | -9.00(-8.91%) |
Feb 07, 2020 | 94.99 | 101.00 | 94.99 | 101.00 | 77 | +6.00(+6.32%) |
Feb 06, 2020 | 96.67 | 99.00 | 92.46 | 95.00 | 55 | +3.48(+3.80%) |
Feb 05, 2020 | 107.00 | 107.00 | 91.00 | 91.52 | 231 | -10.48(-10.27%) |
Feb 04, 2020 | 115.00 | 115.00 | 101.00 | 102.00 | 178 | -13.00(-11.30%) |