Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.66	10.67	10.56	10.64	9,230,737	+0.01(+0.09%)
Feb 25, 2010	10.41	10.65	10.33	10.63	10,470,613	+0.16(+1.52%)
Feb 24, 2010	10.29	10.48	10.22	10.47	8,568,672	+0.24(+2.38%)
Feb 23, 2010	10.25	10.28	10.14	10.23	9,528,558	-0.03(-0.28%)
Feb 22, 2010	10.23	10.29	10.14	10.25	9,073,637	+0.01(+0.11%)
Feb 19, 2010	10.21	10.28	10.13	10.24	7,261,246	+0.00(+0.00%)
Feb 18, 2010	10.27	10.31	10.19	10.24	5,619,570	+0.00(+0.02%)
Feb 17, 2010	10.15	10.24	10.13	10.24	6,471,426	+0.14(+1.38%)
Feb 16, 2010	10.11	10.14	10.02	10.10	6,854,963	+0.04(+0.39%)
Feb 12, 2010	9.978	10.06	10.06	10.06	31,860,498	+0.05(+0.50%)
Feb 11, 2010	9.859	10.05	9.807	10.01	8,990,301	+0.19(+1.96%)
Feb 10, 2010	9.863	9.930	9.789	9.820	8,840,204	-0.05(-0.51%)
Feb 09, 2010	9.900	9.947	9.783	9.869	8,675,909	+0.08(+0.77%)
Feb 08, 2010	9.850	9.999	9.735	9.794	9,732,116	-0.17(-1.70%)
Feb 05, 2010	9.833	9.999	9.807	9.963	13,696,720	+0.17(+1.70%)
Feb 04, 2010	9.791	9.986	9.761	9.796	15,032,740	-0.22(-2.16%)
Feb 03, 2010	10.10	10.12	9.937	10.01	14,339,074	-0.14(-1.34%)
Feb 02, 2010	10.05	10.19	10.02	10.15	12,491,338	+0.07(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.