Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	63.98	63.98	63.24	63.73	3,764,166	-0.53(-0.82%)
Feb 27, 2017	64.10	64.48	63.81	64.26	2,561,640	+0.13(+0.20%)
Feb 24, 2017	62.96	64.46	62.74	64.13	3,479,017	+1.27(+2.03%)
Feb 23, 2017	63.97	64.05	62.78	62.86	2,817,367	-1.30(-2.03%)
Feb 22, 2017	64.05	64.49	63.86	64.16	2,734,328	+0.21(+0.33%)
Feb 21, 2017	64.11	64.61	63.70	63.94	3,000,480	+0.24(+0.38%)
Feb 17, 2017		63.70	63.70	63.70	0	+0.27(+0.42%)
Feb 16, 2017	64.19	64.19	63.16	63.43	2,735,488	-0.61(-0.96%)
Feb 15, 2017	63.66	64.07	63.55	64.04	2,558,329	+0.20(+0.32%)
Feb 14, 2017	63.24	63.86	63.13	63.84	2,146,534	+0.60(+0.96%)
Feb 13, 2017	64.12	64.15	63.18	63.24	2,277,790	-0.69(-1.08%)
Feb 10, 2017	63.49	64.08	63.04	63.92	2,388,121	+0.58(+0.91%)
Feb 09, 2017	63.00	63.60	62.91	63.35	1,956,810	+0.46(+0.74%)
Feb 08, 2017	61.67	63.06	61.63	62.88	2,098,916	+1.22(+1.97%)
Feb 07, 2017	61.66	61.96	61.41	61.67	1,472,327	+0.02(+0.03%)
Feb 06, 2017	61.15	61.76	61.02	61.65	1,867,005	+0.35(+0.58%)
Feb 03, 2017	61.25	61.87	60.98	61.29	1,828,027	+0.30(+0.49%)
Feb 02, 2017	61.08	61.50	60.83	61.00	1,780,736	-0.22(-0.36%)
Feb 01, 2017	61.35	61.63	60.85	61.22	2,311,761	-0.21(-0.35%)
Jan 31, 2017	60.54	61.45	60.01	61.43	1,972,165	+0.67(+1.10%)
Jan 30, 2017	60.64	61.04	60.10	60.76	1,781,375	+0.06(+0.09%)
Jan 27, 2017	61.16	61.21	60.35	60.71	2,117,361	-0.22(-0.37%)
Jan 26, 2017	61.46	61.66	60.89	60.93	2,249,685	-0.36(-0.59%)
Jan 25, 2017	61.65	61.79	61.06	61.29	2,361,239	-0.14(-0.23%)
Jan 24, 2017	60.58	61.54	60.58	61.43	1,804,254	+0.93(+1.54%)
Jan 23, 2017	61.15	61.39	60.30	60.50	2,204,710	-0.83(-1.35%)
Jan 20, 2017	61.59	61.74	60.85	61.33	1,864,598	+0.04(+0.06%)
Jan 19, 2017	62.05	62.26	61.17	61.29	1,581,106	-0.87(-1.41%)
Jan 18, 2017	62.63	62.63	62.00	62.17	2,082,936	-0.20(-0.33%)
Jan 17, 2017	62.17	63.52	62.08	62.37	1,734,561	+0.18(+0.28%)
Jan 13, 2017		62.20	62.20	62.20	0	+0.32(+0.51%)
Jan 12, 2017	61.66	61.97	61.24	61.88	1,301,984	+0.04(+0.06%)
Jan 11, 2017	62.07	62.46	61.41	61.84	2,065,681	-0.20(-0.33%)
Jan 10, 2017	60.69	62.45	60.64	62.05	3,250,564	+1.23(+2.02%)
Jan 09, 2017	60.65	61.30	60.65	60.82	2,348,325	+0.13(+0.21%)
Jan 06, 2017	61.14	61.32	60.64	60.69	2,349,341	-0.35(-0.58%)
Jan 05, 2017	61.07	61.88	60.91	61.04	3,012,156	-0.80(-1.29%)
Jan 04, 2017	61.02	62.04	60.98	61.84	3,196,765	+0.87(+1.43%)
Jan 03, 2017	61.35	62.23	60.76	60.97	3,254,078	+0.01(+0.02%)
Dec 30, 2016		60.96	60.96	60.96	0	-0.72(-1.16%)
Dec 29, 2016	61.79	62.39	61.59	61.68	1,797,321	-0.14(-0.23%)
Dec 28, 2016	62.52	62.81	61.77	61.81	1,946,237	-0.59(-0.94%)
Dec 27, 2016	62.50	62.92	62.39	62.40	1,362,800	+0.04(+0.06%)
Dec 23, 2016		62.36	62.36	62.36	0	+0.00(+0.00%)
Dec 22, 2016	63.03	63.15	62.25	62.36	2,215,245	-0.83(-1.31%)
Dec 21, 2016	63.61	63.87	63.16	63.19	2,266,031	-0.40(-0.63%)
Dec 20, 2016	63.67	64.12	63.32	63.59	3,449,824	+0.02(+0.03%)
Dec 19, 2016	64.12	64.34	63.51	63.57	4,491,504	-1.04(-1.61%)
Dec 16, 2016	62.72	64.61	62.53	64.61	11,980,151	+2.10(+3.36%)
Dec 15, 2016	62.89	63.13	62.33	62.51	3,484,175	-0.16(-0.25%)
Dec 14, 2016	63.56	63.62	62.46	62.67	3,042,489	-0.77(-1.22%)
Dec 13, 2016	62.90	63.83	62.67	63.44	2,873,601	+0.82(+1.31%)
Dec 12, 2016	62.68	63.01	62.27	62.62	1,922,681	-0.21(-0.34%)
Dec 09, 2016	62.99	62.99	62.18	62.84	2,366,053	-0.07(-0.12%)
Dec 08, 2016	63.31	63.60	62.70	62.91	2,637,424	-0.52(-0.82%)
Dec 07, 2016	62.61	63.47	62.31	63.43	2,539,852	+0.93(+1.49%)
Dec 06, 2016	62.50	62.65	61.98	62.50	2,826,090	+0.10(+0.16%)
Dec 05, 2016	62.90	63.12	62.14	62.40	2,976,253	-0.07(-0.11%)
Dec 02, 2016	62.55	62.95	62.31	62.47	2,424,699	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.