Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	28.91	29.56	28.61	28.89	5,656,534	-0.16(-0.54%)
May 30, 2013	29.36	29.51	29.03	29.05	0	-0.21(-0.71%)
May 29, 2013	29.52	29.64	29.10	29.25	3,185,536	-0.49(-1.66%)
May 28, 2013	29.75	29.84	29.58	29.75	2,828,754	+0.18(+0.59%)
May 24, 2013	29.34	29.72	28.89	29.57	0	+0.34(+1.17%)
May 23, 2013	29.30	29.38	28.88	29.23	3,108,980	-0.05(-0.18%)
May 22, 2013	29.78	29.86	29.10	29.28	0	-0.44(-1.47%)
May 21, 2013	29.30	29.80	29.17	29.72	3,241,970	+0.47(+1.61%)
May 20, 2013	29.21	29.42	29.03	29.25	0	-0.21(-0.72%)
May 17, 2013	29.27	29.50	29.15	29.46	0	+0.32(+1.09%)
May 16, 2013	29.56	29.69	29.05	29.14	4,562,469	-0.60(-2.01%)
May 15, 2013	29.58	29.74	29.28	29.74	0	+0.57(+1.94%)
May 13, 2013	29.56	29.56	29.11	29.17	0	-0.40(-1.37%)
May 10, 2013	29.61	29.70	29.29	29.58	0	+0.05(+0.18%)
May 09, 2013	29.64	29.91	29.38	29.52	0	-0.18(-0.61%)
May 08, 2013	29.79	29.86	29.48	29.70	0	-0.17(-0.56%)
May 07, 2013	29.39	29.87	29.24	29.87	0	+0.58(+1.99%)
May 06, 2013	29.53	29.62	29.10	29.28	0	-0.23(-0.77%)
May 03, 2013	29.32	29.60	29.04	29.51	0	+0.47(+1.61%)
May 02, 2013	29.19	29.32	28.85	29.04	0	-0.15(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.