Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	78.56	78.72	76.82	77.50	3,445,095	-0.94(-1.20%)
Jan 30, 2018	79.77	80.11	78.30	78.45	2,374,630	-1.11(-1.40%)
Jan 29, 2018	80.00	80.58	79.24	79.56	1,834,129	-0.84(-1.04%)
Jan 26, 2018	79.84	80.44	79.17	80.39	1,958,424	+1.01(+1.27%)
Jan 25, 2018	80.03	80.06	78.87	79.39	1,338,407	-0.19(-0.24%)
Jan 24, 2018	79.61	80.26	78.50	79.57	1,853,148	+0.01(+0.01%)
Jan 23, 2018	79.23	79.64	78.88	79.56	1,610,921	+0.09(+0.12%)
Jan 22, 2018	78.90	79.54	78.52	79.47	1,965,135	+0.68(+0.86%)
Jan 19, 2018	77.29	78.90	76.89	78.79	2,673,051	+1.98(+2.58%)
Jan 18, 2018	76.68	77.57	76.53	76.81	2,324,167	+0.33(+0.43%)
Jan 17, 2018	76.74	77.34	76.37	76.48	3,136,182	+0.40(+0.53%)
Jan 16, 2018	79.09	79.26	75.82	76.07	2,755,306	-2.55(-3.24%)
Jan 12, 2018		78.62	78.62	78.62	0	+0.96(+1.24%)
Jan 11, 2018	76.16	77.72	75.61	77.66	2,394,827	+1.77(+2.33%)
Jan 10, 2018				75.90	3,559,703	+0.16(+0.21%)
Jan 09, 2018	76.36	76.36	74.85	75.74	1,782,052	-0.67(-0.87%)
Jan 08, 2018	77.10	77.25	76.04	76.40	3,527,570	-0.71(-0.91%)
Jan 05, 2018	76.50	77.25	76.17	77.11	2,364,693	+1.00(+1.31%)
Jan 04, 2018	75.69	76.21	74.89	76.11	2,459,047	+0.43(+0.57%)
Jan 03, 2018	75.86	75.88	74.90	75.68	3,127,485	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.