Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	90.19	90.72	89.34	90.16	2,824,949	+0.05(+0.05%)
Feb 27, 2019	89.20	90.53	88.94	90.11	2,797,302	+0.42(+0.47%)
Feb 26, 2019	89.29	90.16	89.02	89.70	2,126,791	+0.46(+0.51%)
Feb 25, 2019	90.04	90.52	89.11	89.24	1,920,929	-0.48(-0.54%)
Feb 22, 2019	89.02	89.77	88.89	89.72	1,685,469	+0.80(+0.90%)
Feb 21, 2019	89.31	89.38	88.56	88.93	1,697,455	-0.42(-0.47%)
Feb 20, 2019	89.14	89.71	88.75	89.34	2,480,045	+0.29(+0.32%)
Feb 19, 2019	89.35	89.35	88.23	89.06	2,340,552	-0.32(-0.36%)
Feb 15, 2019	89.68	90.03	88.95	89.38	2,463,887	+0.68(+0.77%)
Feb 14, 2019	89.50	89.52	87.81	88.70	2,097,416	-1.28(-1.43%)
Feb 13, 2019	90.45	90.46	89.29	89.98	2,302,563	-0.11(-0.13%)
Feb 12, 2019	89.97	90.45	89.41	90.10	1,619,978	+0.60(+0.67%)
Feb 11, 2019	88.66	89.99	88.39	89.50	1,864,882	+1.12(+1.27%)
Feb 08, 2019	87.78	88.60	87.54	88.37	1,742,370	+0.34(+0.39%)
Feb 07, 2019	87.62	88.15	87.06	88.03	1,585,512	-0.07(-0.08%)
Feb 06, 2019	88.35	88.42	87.20	88.10	1,464,602	-0.50(-0.57%)
Feb 05, 2019	87.76	88.79	87.59	88.60	1,612,981	+0.81(+0.92%)
Feb 04, 2019	87.23	87.79	86.55	87.79	2,059,864	+0.58(+0.67%)
Feb 01, 2019	87.90	87.98	86.58	87.21	1,909,497	-0.37(-0.42%)
Jan 31, 2019	87.73	88.07	87.14	87.59	2,986,677	-0.16(-0.18%)
Jan 30, 2019	87.31	88.24	86.82	87.75	1,686,544	+0.78(+0.90%)
Jan 29, 2019	87.03	87.09	86.14	86.97	1,778,456	-0.07(-0.08%)
Jan 28, 2019	87.71	87.71	86.46	87.03	2,484,807	-0.92(-1.05%)
Jan 25, 2019	87.69	88.13	87.20	87.96	1,752,782	+1.25(+1.44%)
Jan 24, 2019	87.32	87.32	85.89	86.71	2,678,964	-0.29(-0.34%)
Jan 23, 2019	87.34	87.36	86.20	87.01	1,750,032	-0.11(-0.13%)
Jan 22, 2019	87.64	88.21	86.48	87.12	2,595,608	-1.31(-1.48%)
Jan 18, 2019	87.17	88.77	86.41	88.43	3,083,172	+2.10(+2.43%)
Jan 17, 2019	85.26	86.41	84.86	86.33	2,533,113	+0.52(+0.61%)
Jan 16, 2019	86.52	87.19	85.52	85.81	2,307,277	-0.57(-0.66%)
Jan 15, 2019	86.15	86.90	85.78	86.38	2,964,659	+0.21(+0.24%)
Jan 14, 2019	85.99	87.17	85.67	86.17	2,417,685	-0.55(-0.64%)
Jan 11, 2019	86.13	87.53	85.93	86.72	2,213,986	+0.46(+0.53%)
Jan 10, 2019	83.76	86.35	83.11	86.26	2,977,133	+0.37(+0.43%)
Jan 09, 2019	87.35	87.38	85.47	85.89	3,481,813	-1.14(-1.31%)
Jan 08, 2019	85.01	87.22	84.49	87.03	4,812,403	+2.48(+2.93%)
Jan 07, 2019	80.58	85.58	80.11	84.55	4,093,566	+3.41(+4.21%)
Jan 04, 2019	79.90	81.78	79.27	81.14	3,309,304	+2.15(+2.72%)
Jan 03, 2019	78.88	80.17	77.88	78.99	3,132,870	-0.67(-0.84%)
Jan 02, 2019	77.77	79.85	77.77	79.66	2,599,135	+0.55(+0.70%)
Dec 31, 2018	78.02	79.14	77.71	79.10	2,448,111	+1.54(+1.99%)
Dec 28, 2018	78.09	78.75	76.55	77.56	2,375,643	-0.25(-0.32%)
Dec 27, 2018	76.79	77.86	74.86	77.81	3,281,973	+0.05(+0.06%)
Dec 26, 2018	72.78	77.90	72.74	77.76	4,065,062	+5.22(+7.20%)
Dec 24, 2018	73.23	73.85	72.17	72.54	1,620,784	-0.65(-0.88%)
Dec 21, 2018	73.80	76.11	72.99	73.19	6,597,152	-0.17(-0.23%)
Dec 20, 2018	74.38	74.86	72.44	73.36	2,792,018	-1.25(-1.67%)
Dec 19, 2018	75.37	76.80	74.21	74.61	3,093,485	-0.40(-0.53%)
Dec 18, 2018	75.25	75.99	74.78	75.01	3,028,212	+0.58(+0.78%)
Dec 17, 2018	75.09	75.43	73.95	74.43	4,118,642	-0.88(-1.17%)
Dec 14, 2018	76.36	77.64	75.14	75.31	3,542,482	-1.53(-1.99%)
Dec 13, 2018	77.26	77.65	75.91	76.84	3,109,660	-0.08(-0.10%)
Dec 12, 2018	78.15	78.52	76.61	76.92	3,213,945	+0.33(+0.43%)
Dec 11, 2018	76.88	77.35	76.00	76.58	3,164,161	+0.51(+0.67%)
Dec 10, 2018	74.51	76.25	73.61	76.07	3,755,491	+1.59(+2.13%)
Dec 07, 2018	77.03	77.38	74.11	74.48	3,654,496	-3.08(-3.97%)
Dec 06, 2018	76.71	77.61	74.65	77.56	4,323,373	+0.04(+0.06%)
Dec 04, 2018	80.57	80.99	76.82	77.52	5,148,091	-2.84(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.