Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	109.34	110.31	108.84	108.98	3,559,658	-0.37(-0.34%)
Feb 27, 2023	111.15	111.21	109.13	109.35	2,020,502	-0.53(-0.49%)
Feb 24, 2023	108.88	110.27	108.29	109.89	2,133,633	-0.03(-0.03%)
Feb 23, 2023	110.64	110.94	109.00	109.92	1,902,434	-1.15(-1.04%)
Feb 22, 2023	111.39	112.32	110.42	111.07	3,119,353	-0.25(-0.22%)
Feb 21, 2023	112.88	113.33	111.14	111.32	2,481,769	-2.74(-2.40%)
Feb 17, 2023	113.35	114.53	113.05	114.06	1,494,141	+0.37(+0.32%)
Feb 16, 2023	113.41	115.04	112.91	113.69	2,384,742	-1.30(-1.13%)
Feb 15, 2023	114.24	115.59	113.55	114.99	1,695,682	-0.16(-0.14%)
Feb 14, 2023	115.13	115.67	113.32	115.15	1,955,980	+0.02(+0.02%)
Feb 13, 2023	114.12	115.55	113.49	115.13	1,776,876	+1.58(+1.39%)
Feb 10, 2023	113.13	113.69	112.15	113.55	1,390,626	+0.16(+0.14%)
Feb 09, 2023	114.05	115.39	113.28	113.40	2,171,518	+0.52(+0.46%)
Feb 08, 2023	112.27	112.88	110.33	112.87	2,734,646	+0.00(+0.00%)
Feb 07, 2023	113.12	113.14	110.45	112.87	2,572,159	-1.20(-1.05%)
Feb 06, 2023	113.47	115.14	113.06	114.08	2,103,223	+0.39(+0.34%)
Feb 03, 2023	114.23	114.67	113.17	113.69	3,834,727	-0.76(-0.66%)
Feb 02, 2023	117.28	117.53	114.10	114.45	3,604,351	-2.40(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.