Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	13.60	13.72	13.45	13.67	0	+0.10(+0.74%)
Apr 29, 2013	13.59	13.62	13.48	13.57	39,784	+0.09(+0.64%)
Apr 26, 2013	13.45	13.55	13.41	13.49	50,832	+0.00(+0.00%)
Apr 25, 2013	13.61	13.65	13.37	13.49	43,152	-0.05(-0.35%)
Apr 24, 2013	13.32	13.58	13.32	13.53	28,685	+0.18(+1.35%)
Apr 23, 2013	13.51	13.58	13.31	13.35	73,993	-0.02(-0.15%)
Apr 22, 2013	13.47	13.47	13.04	13.37	47,018	-0.05(-0.35%)
Apr 19, 2013	12.83	13.52	12.83	13.42	78,333	+0.39(+3.02%)
Apr 18, 2013	12.76	13.52	12.76	13.03	52,310	+0.26(+2.04%)
Apr 17, 2013	12.77	13.07	12.50	12.77	74,838	-0.10(-0.78%)
Apr 16, 2013	12.82	12.91	12.69	12.87	56,338	+0.21(+1.64%)
Apr 15, 2013	12.97	12.97	12.59	12.66	101,966	-0.36(-2.77%)
Apr 12, 2013	13.02	13.07	12.90	13.02	17,304	-0.07(-0.56%)
Apr 11, 2013	13.13	13.17	12.98	13.09	13,593	-0.08(-0.61%)
Apr 10, 2013	12.89	13.25	12.84	13.17	47,326	+0.36(+2.81%)
Apr 09, 2013	13.09	13.09	12.79	12.81	34,941	-0.21(-1.59%)
Apr 08, 2013	12.85	13.06	12.77	13.02	67,647	+0.18(+1.40%)
Apr 05, 2013	12.73	12.90	12.70	12.84	76,177	-0.07(-0.52%)
Apr 04, 2013	12.78	13.00	12.77	12.91	31,196	+0.13(+1.05%)
Apr 03, 2013	13.00	13.03	12.77	12.77	65,294	-0.18(-1.39%)
Apr 02, 2013	13.22	13.33	12.93	12.95	29,124	-0.18(-1.37%)
Apr 01, 2013	13.37	13.37	12.98	13.13	132,431	-0.29(-2.14%)
Mar 28, 2013	13.66	13.67	13.42	13.42	57,195	-0.11(-0.79%)
Mar 27, 2013	13.52	13.60	13.46	13.53	26,939	-0.05(-0.39%)
Mar 26, 2013	13.56	13.61	13.40	13.58	52,540	+0.14(+1.04%)
Mar 25, 2013	13.54	13.58	13.40	13.44	28,467	-0.01(-0.05%)
Mar 22, 2013	13.36	13.47	13.31	13.45	28,455	+0.11(+0.85%)
Mar 21, 2013	13.38	13.48	13.33	13.33	21,941	-0.19(-1.38%)
Mar 20, 2013	13.54	13.63	13.26	13.52	44,795	+0.07(+0.50%)
Mar 19, 2013	13.41	13.51	13.32	13.45	20,653	+0.02(+0.15%)
Mar 18, 2013	13.46	13.69	13.33	13.43	15,724	-0.21(-1.57%)
Mar 15, 2013	13.39	13.77	13.32	13.65	158,733	+0.29(+2.15%)
Mar 14, 2013	13.34	13.39	13.26	13.36	67,438	+0.09(+0.65%)
Mar 13, 2013	13.12	13.32	12.94	13.27	127,412	+0.19(+1.43%)
Mar 12, 2013	13.09	13.12	13.02	13.09	26,580	-0.03(-0.25%)
Mar 11, 2013	13.03	13.12	12.95	13.12	55,785	+0.01(+0.05%)
Mar 08, 2013	13.19	13.19	13.01	13.11	43,466	-0.03(-0.25%)
Mar 07, 2013	13.02	13.15	12.92	13.15	102,411	+0.14(+1.08%)
Mar 06, 2013	13.01	13.02	12.83	13.01	25,930	+0.00(+0.00%)
Mar 05, 2013	13.12	13.15	12.89	13.01	27,685	-0.08(-0.61%)
Mar 04, 2013	12.79	13.12	12.79	13.09	37,661	+0.22(+1.71%)
Mar 01, 2013	12.85	12.93	12.69	12.87	56,727	-0.06(-0.46%)
Feb 28, 2013	12.90	12.99	12.72	12.93	38,046	+0.04(+0.31%)
Feb 27, 2013	12.60	13.00	12.60	12.89	33,875	+0.25(+2.01%)
Feb 26, 2013	12.67	12.75	12.46	12.63	38,870	+0.03(+0.21%)
Feb 25, 2013	13.21	13.21	12.53	12.61	61,054	-0.53(-4.02%)
Feb 22, 2013	13.19	13.23	12.93	13.13	48,990	+0.04(+0.31%)
Feb 21, 2013	13.07	13.26	13.03	13.09	52,346	+0.06(+0.46%)
Feb 20, 2013	13.14	13.28	12.92	13.03	96,688	-0.05(-0.41%)
Feb 19, 2013	13.04	13.21	12.93	13.09	72,961	+0.11(+0.82%)
Feb 15, 2013	12.99	13.07	12.68	12.98	67,758	+0.10(+0.78%)
Feb 14, 2013	13.03	13.05	12.85	12.88	65,065	-0.18(-1.38%)
Feb 13, 2013	13.03	13.09	12.89	13.06	40,342	-0.10(-0.76%)
Feb 12, 2013	13.05	13.19	13.02	13.16	41,176	+0.14(+1.08%)
Feb 11, 2013	13.06	13.15	12.90	13.02	35,936	+0.02(+0.15%)
Feb 08, 2013	13.20	13.21	12.96	13.00	44,947	-0.15(-1.11%)
Feb 07, 2013	13.34	13.35	13.11	13.15	30,056	-0.17(-1.24%)
Feb 06, 2013	13.19	13.36	13.11	13.31	38,400	+0.17(+1.31%)
Feb 04, 2013	13.31	13.50	13.11	13.14	90,630	-0.27(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.