Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.500 | 1.500 | 1.369 | 1.439 | 1,896,565 | -0.01(-0.97%) |
Nov 27, 2020 | 1.406 | 1.542 | 1.395 | 1.453 | 2,773,113 | +0.07(+4.73%) |
Nov 25, 2020 | 1.341 | 1.425 | 1.313 | 1.388 | 1,617,880 | +0.03(+2.07%) |
Nov 24, 2020 | 1.542 | 1.636 | 1.275 | 1.360 | 5,956,180 | -0.23(-14.20%) |
Nov 23, 2020 | 1.275 | 1.613 | 1.247 | 1.585 | 9,933,488 | +0.30(+22.91%) |
Nov 20, 2020 | 1.233 | 1.547 | 1.191 | 1.289 | 9,601,699 | -0.05(-3.51%) |
Nov 19, 2020 | 1.200 | 1.346 | 1.191 | 1.336 | 4,091,301 | +0.11(+8.78%) |
Nov 18, 2020 | 1.196 | 1.252 | 1.149 | 1.228 | 1,867,017 | +0.03(+2.34%) |
Nov 17, 2020 | 1.186 | 1.228 | 1.083 | 1.200 | 2,358,163 | +0.05(+4.06%) |
Nov 16, 2020 | 1.149 | 1.181 | 1.116 | 1.153 | 2,206,245 | +0.04(+3.36%) |
Nov 13, 2020 | 1.106 | 1.135 | 1.094 | 1.116 | 401,857 | +0.01(+1.28%) |
Nov 12, 2020 | 1.116 | 1.130 | 1.097 | 1.102 | 401,070 | -0.02(-1.67%) |
Nov 11, 2020 | 1.111 | 1.135 | 1.088 | 1.120 | 393,470 | +0.00(+0.00%) |
Nov 10, 2020 | 1.116 | 1.167 | 1.102 | 1.120 | 539,768 | +0.00(+0.42%) |
Nov 09, 2020 | 1.158 | 1.177 | 1.116 | 1.116 | 763,710 | -0.07(-5.93%) |
Nov 06, 2020 | 1.130 | 1.219 | 1.102 | 1.186 | 1,442,974 | +0.05(+4.12%) |
Nov 05, 2020 | 1.139 | 1.163 | 1.116 | 1.139 | 570,519 | +0.00(+0.00%) |
Nov 04, 2020 | 1.144 | 1.163 | 1.111 | 1.139 | 739,668 | -0.02(-2.02%) |
Nov 03, 2020 | 1.191 | 1.191 | 1.144 | 1.163 | 455,109 | +0.00(+0.00%) |
Nov 02, 2020 | 1.139 | 1.167 | 1.139 | 1.163 | 637,677 | +0.02(+2.06%) |
Oct 30, 2020 | 1.158 | 1.158 | 1.102 | 1.139 | 720,740 | +0.00(+0.00%) |
Oct 29, 2020 | 1.125 | 1.172 | 1.120 | 1.139 | 516,277 | +0.00(+0.41%) |
Oct 28, 2020 | 1.130 | 1.172 | 1.106 | 1.135 | 953,423 | -0.04(-3.20%) |
Oct 27, 2020 | 1.266 | 1.266 | 1.130 | 1.172 | 1,059,365 | -0.00(-0.40%) |
Oct 26, 2020 | 1.130 | 1.210 | 1.097 | 1.177 | 1,579,083 | +0.05(+4.15%) |
Oct 23, 2020 | 1.135 | 1.149 | 1.083 | 1.130 | 813,526 | -0.00(-0.41%) |
Oct 22, 2020 | 1.050 | 1.163 | 1.045 | 1.135 | 1,479,052 | +0.08(+7.08%) |
Oct 21, 2020 | 1.120 | 1.172 | 1.050 | 1.060 | 2,915,491 | -0.08(-6.61%) |
Oct 20, 2020 | 1.331 | 1.331 | 1.130 | 1.135 | 10,975,017 | -0.07(-5.84%) |
Oct 19, 2020 | 1.299 | 1.331 | 1.153 | 1.205 | 6,427,772 | -0.08(-5.86%) |
Oct 16, 2020 | 1.702 | 1.796 | 1.224 | 1.280 | 131,029,120 | +0.33(+35.15%) |
Oct 15, 2020 | 0.9283 | 0.9752 | 0.9189 | 0.9470 | 476,992 | -0.01(-0.98%) |
Oct 14, 2020 | 0.9283 | 1.003 | 0.9095 | 0.9564 | 1,357,737 | +0.03(+3.03%) |
Oct 13, 2020 | 0.9423 | 0.9611 | 0.9142 | 0.9283 | 283,482 | -0.03(-2.94%) |
Oct 12, 2020 | 0.9798 | 0.9845 | 0.9189 | 0.9564 | 405,468 | -0.01(-0.97%) |
Oct 09, 2020 | 0.9939 | 1.027 | 0.9611 | 0.9658 | 526,637 | -0.06(-5.50%) |
Oct 08, 2020 | 1.003 | 1.041 | 0.9611 | 1.022 | 1,079,302 | +0.02(+1.87%) |
Oct 07, 2020 | 0.8814 | 1.008 | 0.8814 | 1.003 | 2,147,370 | +0.11(+12.63%) |
Oct 06, 2020 | 0.8767 | 1.003 | 0.8767 | 0.8908 | 2,752,698 | +0.02(+2.15%) |
Oct 05, 2020 | 0.9142 | 0.9330 | 0.8720 | 0.8720 | 819,957 | -0.02(-2.11%) |
Oct 02, 2020 | 0.8908 | 0.9376 | 0.8814 | 0.8908 | 770,866 | -0.05(-5.47%) |
Oct 01, 2020 | 0.8392 | 0.9470 | 0.8392 | 0.9423 | 1,351,445 | +0.09(+11.05%) |
Sep 30, 2020 | 0.8814 | 0.8955 | 0.8017 | 0.8486 | 2,574,061 | -0.06(-6.70%) |
Sep 29, 2020 | 0.9845 | 1.003 | 0.8720 | 0.9095 | 3,303,061 | -0.11(-11.01%) |
Sep 28, 2020 | 0.9845 | 1.097 | 0.9423 | 1.022 | 5,605,468 | +0.00(+0.46%) |
Sep 25, 2020 | 1.397 | 1.547 | 0.9611 | 1.017 | 115,634,832 | +0.30(+42.76%) |
Sep 24, 2020 | 0.8345 | 0.8345 | 0.7079 | 0.7126 | 1,299,082 | -0.14(-16.02%) |
Sep 23, 2020 | 0.8439 | 0.8626 | 0.8223 | 0.8486 | 334,232 | +0.00(+0.56%) |
Sep 22, 2020 | 0.8345 | 0.8673 | 0.8298 | 0.8439 | 377,509 | -0.01(-1.64%) |
Sep 21, 2020 | 0.8767 | 0.8837 | 0.8251 | 0.8579 | 587,231 | -0.04(-4.19%) |
Sep 18, 2020 | 0.8814 | 0.8955 | 0.8533 | 0.8955 | 333,387 | +0.01(+1.60%) |
Sep 17, 2020 | 0.8439 | 0.9048 | 0.8345 | 0.8814 | 561,424 | +0.03(+3.30%) |
Sep 16, 2020 | 0.8579 | 0.8720 | 0.8298 | 0.8533 | 287,622 | +0.01(+1.68%) |
Sep 15, 2020 | 0.8626 | 0.8673 | 0.8251 | 0.8392 | 410,711 | -0.03(-3.24%) |
Sep 14, 2020 | 0.8908 | 0.9189 | 0.8345 | 0.8673 | 1,069,424 | -0.02(-2.12%) |
Sep 11, 2020 | 0.8111 | 0.9001 | 0.8064 | 0.8861 | 940,226 | +0.07(+8.00%) |
Sep 10, 2020 | 0.8439 | 0.8439 | 0.8017 | 0.8204 | 398,361 | -0.01(-1.69%) |
Sep 09, 2020 | 0.8626 | 0.8626 | 0.7970 | 0.8345 | 1,470,428 | -0.01(-1.11%) |
Sep 08, 2020 | 0.8017 | 0.8861 | 0.7829 | 0.8439 | 1,189,036 | +0.01(+1.12%) |
Sep 04, 2020 | 0.8298 | 0.8439 | 0.7876 | 0.8345 | 596,813 | -0.00(-0.56%) |
Sep 03, 2020 | 0.9001 | 0.9001 | 0.8204 | 0.8392 | 1,900,270 | -0.08(-9.14%) |
Sep 02, 2020 | 0.9611 | 0.9658 | 0.8814 | 0.9236 | 1,509,528 | -0.06(-6.19%) |