Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	1.814	1.911	1.814	1.895	1,736	+0.12(+6.82%)
Apr 29, 2002	1.822	1.895	1.774	1.774	9,549	-0.04(-2.18%)
Apr 26, 2002	1.822	1.822	1.813	1.813	496	-0.01(-0.49%)
Apr 25, 2002	1.823	1.823	1.822	1.822	2,232	-0.00(-0.04%)
Apr 24, 2002	1.855	1.855	1.823	1.823	3,100	-0.03(-1.70%)
Apr 23, 2002	1.855	1.855	1.855	1.855	0	+0.00(+0.00%)
Apr 22, 2002	1.855	1.895	1.855	1.855	1,488	-0.01(-0.43%)
Apr 19, 2002	1.943	1.943	1.855	1.863	2,976	+0.06(+3.12%)
Apr 18, 2002	1.806	1.806	1.806	1.806	248	+0.02(+1.36%)
Apr 17, 2002	1.782	1.782	1.774	1.782	5,952	-0.01(-0.45%)
Apr 16, 2002	1.863	1.863	1.782	1.790	13,890	-0.07(-3.90%)
Apr 15, 2002	1.871	1.871	1.863	1.863	620	+0.00(+0.00%)
Apr 12, 2002	1.879	1.943	1.855	1.863	9,177	+0.01(+0.43%)
Apr 11, 2002	1.895	1.927	1.855	1.855	16,246	-0.02(-0.86%)
Apr 10, 2002	1.935	1.943	1.871	1.871	7,441	-0.03(-1.70%)
Apr 09, 2002	1.919	1.943	1.855	1.903	3,720	-0.02(-1.26%)
Apr 08, 2002	1.967	1.967	1.927	1.927	2,108	-0.03(-1.65%)
Apr 05, 2002	1.992	1.992	1.959	1.959	620	-0.03(-1.62%)
Apr 04, 2002	2.000	2.000	1.935	1.992	7,813	+0.02(+0.82%)
Apr 03, 2002	2.016	2.016	1.976	1.976	2,356	-0.03(-1.61%)
Apr 02, 2002	2.016	2.016	1.935	2.008	12,401	-0.03(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.