Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	1.298	1.347	1.121	1.210	162,959	-0.10(-7.41%)
Apr 29, 2004	1.387	1.395	1.161	1.306	257,585	-0.10(-6.90%)
Apr 28, 2004	1.492	1.492	1.387	1.403	102,190	-0.02(-1.69%)
Apr 27, 2004	1.524	1.524	1.411	1.427	144,233	-0.04(-2.75%)
Apr 26, 2004	1.476	1.540	1.451	1.468	129,102	+0.02(+1.11%)
Apr 23, 2004	1.419	1.645	1.379	1.451	592,806	+0.03(+2.27%)
Apr 22, 2004	1.492	1.500	1.419	1.419	85,944	-0.03(-2.22%)
Apr 21, 2004	1.427	1.468	1.419	1.451	82,844	+0.02(+1.69%)
Apr 20, 2004	1.435	1.476	1.427	1.427	129,598	-0.05(-3.28%)
Apr 19, 2004	1.492	1.492	1.411	1.476	53,203	+0.03(+2.23%)
Apr 16, 2004	1.532	1.532	1.435	1.443	69,946	-0.02(-1.65%)
Apr 15, 2004	1.476	1.500	1.435	1.468	92,145	-0.02(-1.03%)
Apr 14, 2004	1.500	1.504	1.443	1.483	81,851	+0.02(+1.04%)
Apr 13, 2004	1.516	1.709	1.468	1.468	746,465	+0.04(+2.83%)
Apr 12, 2004	1.451	1.484	1.387	1.427	268,623	-0.05(-3.28%)
Apr 08, 2004	1.540	1.540	1.468	1.476	97,478	-0.03(-2.14%)
Apr 07, 2004	1.564	1.564	1.468	1.508	176,105	-0.03(-2.09%)
Apr 06, 2004	1.540	1.548	1.476	1.540	80,115	+0.01(+0.53%)
Apr 05, 2004	1.516	1.548	1.492	1.532	168,168	-0.01(-0.52%)
Apr 02, 2004	1.540	1.580	1.516	1.540	201,281	-0.02(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.