iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	55.85	56.00	55.12	55.51	108,728	+0.04(+0.07%)
Jan 30, 2012	55.68	55.68	54.85	55.47	314,889	-0.58(-1.03%)
Jan 27, 2012	55.70	56.24	55.54	56.05	138,011	+0.18(+0.32%)
Jan 26, 2012	56.67	56.94	55.57	55.87	259,199	-0.59(-1.04%)
Jan 25, 2012	56.37	56.58	55.60	56.46	396,642	+0.24(+0.43%)
Jan 24, 2012	55.82	56.40	55.63	56.22	486,852	+0.20(+0.36%)
Jan 23, 2012	56.15	56.40	55.61	56.02	1,494,422	-0.18(-0.32%)
Jan 20, 2012	55.68	56.26	55.62	56.20	1,601,417	+0.27(+0.48%)
Jan 19, 2012	55.35	55.98	55.22	55.93	582,066	+1.09(+1.99%)
Jan 18, 2012	52.78	54.95	52.78	54.84	473,440	+2.65(+5.08%)
Jan 17, 2012	52.53	52.78	52.16	52.19	67,643	+0.15(+0.29%)
Jan 13, 2012	52.61	52.66	51.90	52.04	389,791	-1.08(-2.03%)
Jan 12, 2012	52.73	53.22	52.41	53.12	120,490	+0.56(+1.07%)
Jan 11, 2012	52.18	52.71	52.03	52.56	398,624	+0.18(+0.34%)
Jan 10, 2012	52.54	52.65	52.17	52.38	233,453	+0.52(+1.00%)
Jan 09, 2012	51.13	51.95	51.07	51.86	356,665	+1.03(+2.03%)
Jan 06, 2012	50.68	50.95	50.36	50.83	101,612	+0.13(+0.26%)
Jan 05, 2012	49.87	50.78	49.82	50.70	382,671	+0.68(+1.36%)
Jan 04, 2012	49.80	50.13	49.40	50.02	395,766	+0.62(+1.26%)
Dec 30, 2011	49.51	49.79	49.40	49.40	146,749	-0.18(-0.36%)
Dec 29, 2011	49.38	49.66	49.11	49.58	91,882	+0.43(+0.87%)
Dec 28, 2011	49.95	49.95	49.10	49.15	71,606	-0.74(-1.48%)
Dec 27, 2011	49.82	50.30	49.72	49.89	327,883	-0.06(-0.12%)
Dec 23, 2011	49.82	50.00	49.52	49.95	44,681	+1.73(+3.59%)
Dec 21, 2011	48.82	48.82	47.54	48.22	98,661	-0.49(-1.01%)
Dec 20, 2011	47.92	48.88	47.92	48.71	661,228	+2.07(+4.44%)
Dec 19, 2011	48.05	48.16	46.61	46.64	446,199	-1.39(-2.89%)
Dec 16, 2011	47.97	48.63	47.79	48.03	302,585	+0.46(+0.97%)
Dec 15, 2011	48.41	48.63	47.39	47.57	146,186	-0.12(-0.25%)
Dec 14, 2011	48.46	48.56	47.54	47.69	461,873	-0.76(-1.57%)
Dec 13, 2011	50.03	50.14	48.23	48.45	361,327	-1.18(-2.38%)
Dec 12, 2011	50.20	50.20	49.00	49.63	217,876	-1.36(-2.67%)
Dec 09, 2011	49.81	51.21	49.53	50.99	142,211	+0.67(+1.33%)
Dec 08, 2011	51.46	51.90	50.27	50.32	54,296	-1.53(-2.95%)
Dec 07, 2011	50.95	51.97	50.64	51.85	132,084	+0.68(+1.33%)
Dec 06, 2011	51.38	51.46	50.88	51.17	92,522	-0.13(-0.25%)
Dec 05, 2011	51.42	51.88	51.08	51.30	80,268	+0.42(+0.83%)
Dec 02, 2011	51.60	51.73	50.81	50.88	200,686	+0.01(+0.02%)
Dec 01, 2011	50.51	51.06	50.27	50.87	145,589	+0.34(+0.67%)
Nov 30, 2011	49.24	50.68	49.24	50.53	232,158	+2.69(+5.62%)
Nov 29, 2011	48.36	48.59	47.73	47.84	165,177	-0.30(-0.62%)
Nov 28, 2011	48.26	48.54	47.75	48.14	242,311	+1.42(+3.04%)
Nov 25, 2011	47.05	47.68	46.72	46.72	39,346	-0.58(-1.23%)
Nov 23, 2011	48.28	48.32	47.26	47.30	193,585	-1.54(-3.15%)
Nov 22, 2011	49.26	49.63	48.53	48.84	360,574	-0.63(-1.27%)
Nov 21, 2011	49.60	49.72	48.72	49.47	179,524	-0.94(-1.86%)
Nov 18, 2011	51.02	51.09	50.13	50.41	111,001	-0.48(-0.94%)
Nov 17, 2011	52.75	52.75	50.24	50.89	240,455	-2.05(-3.87%)
Nov 16, 2011	52.71	53.72	52.71	52.94	304,086	-0.18(-0.34%)
Nov 15, 2011	52.17	53.44	52.17	53.12	224,768	+0.66(+1.26%)
Nov 14, 2011	52.98	53.31	52.13	52.46	220,643	-0.58(-1.09%)
Nov 11, 2011	51.96	53.29	51.93	53.04	129,702	+1.80(+3.51%)
Nov 10, 2011	51.48	51.64	50.52	51.24	160,864	+0.34(+0.67%)
Nov 09, 2011	52.12	52.12	50.77	50.90	195,504	-2.35(-4.41%)
Nov 08, 2011	53.41	53.51	52.44	53.25	100,865	+0.24(+0.45%)
Nov 07, 2011	52.91	53.11	52.12	53.01	145,028	-0.03(-0.06%)
Nov 04, 2011	52.14	53.24	52.04	53.04	144,099	+0.60(+1.14%)
Nov 03, 2011	51.41	52.52	50.42	52.44	191,356	+1.52(+2.99%)
Nov 02, 2011	51.13	51.38	50.52	50.92	196,611	+0.19(+0.37%)
Nov 01, 2011	50.84	51.23	50.35	50.73	329,351	-1.67(-3.19%)
Oct 31, 2011	52.99	53.15	52.32	52.40	152,602	-1.30(-2.42%)
Oct 28, 2011	53.53	53.71	53.17	53.70	119,832	+0.21(+0.39%)
Oct 27, 2011	52.91	53.89	52.49	53.49	305,653	+2.17(+4.23%)
Oct 26, 2011	51.49	51.90	50.31	51.32	203,472	+0.17(+0.33%)
Oct 25, 2011	51.53	52.05	51.03	51.15	205,960	-0.86(-1.65%)
Oct 24, 2011	50.45	52.10	50.45	52.01	210,430	+1.68(+3.34%)
Oct 21, 2011	49.98	51.02	49.98	50.33	556,914	+1.05(+2.13%)
Oct 20, 2011	49.88	49.88	48.34	49.28	199,514	-0.87(-1.73%)
Oct 19, 2011	50.91	51.09	50.04	50.15	418,388	-1.03(-2.01%)
Oct 18, 2011	50.23	51.35	49.60	51.18	169,020	+1.01(+2.01%)
Oct 17, 2011	51.31	51.31	49.97	50.17	463,328	-1.34(-2.60%)
Oct 14, 2011	51.50	51.59	50.67	51.51	541,990	+0.58(+1.14%)
Oct 13, 2011	49.68	51.12	49.68	50.93	243,177	+1.01(+2.02%)
Oct 12, 2011	50.08	50.47	49.90	49.92	187,618	+0.37(+0.75%)
Oct 11, 2011	49.51	49.73	49.21	49.55	181,273	-0.05(-0.10%)
Oct 10, 2011	48.99	49.89	48.99	49.60	299,017	+1.36(+2.82%)
Oct 07, 2011	48.18	48.88	47.81	48.24	290,440	+0.22(+0.46%)
Oct 06, 2011	47.74	48.10	46.89	48.02	191,822	+0.58(+1.22%)
Oct 05, 2011	45.98	47.62	45.43	47.44	459,577	+1.46(+3.18%)
Oct 04, 2011	43.56	46.08	43.54	45.98	1,154,089	+1.76(+3.98%)
Oct 03, 2011	45.58	46.08	44.19	44.22	372,414	-1.70(-3.70%)
Sep 30, 2011	46.79	47.20	45.89	45.92	532,479	-1.63(-3.43%)
Sep 29, 2011	48.86	48.93	46.60	47.55	346,814	-0.62(-1.29%)
Sep 28, 2011	49.61	49.79	48.11	48.17	377,355	-1.38(-2.79%)
Sep 27, 2011	49.59	50.55	49.30	49.55	465,893	+0.89(+1.83%)
Sep 26, 2011	49.12	49.12	47.56	48.66	548,369	-0.16(-0.33%)
Sep 23, 2011	47.60	49.08	47.33	48.82	851,055	+0.87(+1.81%)
Sep 22, 2011	48.21	48.36	47.11	47.95	1,020,172	-1.67(-3.37%)
Sep 21, 2011	50.83	51.21	49.61	49.62	576,296	-1.02(-2.01%)
Sep 20, 2011	51.50	51.67	50.57	50.64	494,557	-0.66(-1.29%)
Sep 19, 2011	50.90	51.57	50.43	51.30	397,415	-0.55(-1.06%)
Sep 16, 2011	50.84	52.39	50.84	51.85	931,032	+0.07(+0.14%)
Sep 15, 2011	51.71	51.87	51.10	51.78	555,069	+0.82(+1.61%)
Sep 14, 2011	50.14	51.55	49.80	50.96	826,044	+1.28(+2.58%)
Sep 13, 2011	49.09	49.87	48.68	49.68	528,478	+0.96(+1.97%)
Sep 12, 2011	46.79	48.78	46.79	48.72	1,359,564	+1.37(+2.89%)
Sep 09, 2011	47.60	48.58	47.03	47.35	357,423	-0.51(-1.07%)
Sep 08, 2011	47.77	48.98	47.60	47.86	158,155	-0.21(-0.44%)
Sep 07, 2011	46.90	48.13	46.90	48.07	922,547	+1.96(+4.25%)
Sep 06, 2011	44.86	46.15	44.84	46.11	316,009	-0.31(-0.67%)
Sep 02, 2011	46.75	46.85	46.15	46.42	200,012	-1.13(-2.38%)
Sep 01, 2011	48.32	48.97	47.46	47.55	245,016	-0.79(-1.63%)
Aug 31, 2011	48.90	49.37	47.96	48.34	170,087	-0.25(-0.51%)
Aug 30, 2011	48.29	48.92	48.04	48.59	95,939	-0.01(-0.02%)
Aug 29, 2011	47.63	48.66	47.57	48.60	137,447	+1.64(+3.49%)
Aug 26, 2011	45.70	47.13	45.02	46.96	200,019	+1.27(+2.78%)
Aug 25, 2011	46.59	47.19	45.56	45.69	256,096	-1.23(-2.62%)
Aug 24, 2011	46.91	47.33	45.99	46.92	414,801	+0.04(+0.09%)
Aug 23, 2011	44.82	46.95	44.77	46.88	589,493	+2.29(+5.14%)
Aug 22, 2011	45.17	45.55	44.35	44.59	327,528	+0.27(+0.61%)
Aug 19, 2011	44.66	46.07	44.17	44.32	519,248	-0.83(-1.84%)
Aug 18, 2011	46.59	46.59	44.79	45.15	672,468	-2.77(-5.78%)
Aug 17, 2011	48.05	48.97	47.46	47.92	209,129	-0.32(-0.66%)
Aug 16, 2011	48.76	49.06	47.62	48.24	278,339	-0.88(-1.79%)
Aug 15, 2011	48.42	49.15	48.32	49.12	242,227	+0.93(+1.93%)
Aug 12, 2011	49.13	49.23	47.90	48.19	339,245	-0.20(-0.41%)
Aug 11, 2011	46.78	49.00	46.62	48.39	550,527	+2.28(+4.94%)
Aug 10, 2011	45.94	47.56	45.44	46.11	838,677	-0.90(-1.91%)
Aug 09, 2011	46.29	47.10	44.34	47.01	643,064	+2.01(+4.47%)
Aug 08, 2011	46.17	46.81	44.74	45.00	1,033,596	-2.54(-5.34%)
Aug 05, 2011	48.90	49.59	46.10	47.54	1,426,055	-0.98(-2.02%)
Aug 04, 2011	50.69	50.79	48.46	48.52	677,480	-2.97(-5.77%)
Aug 03, 2011	50.84	51.52	49.81	51.49	325,962	+0.60(+1.18%)
Aug 02, 2011	52.03	52.29	50.80	50.89	573,108	-1.52(-2.90%)
Aug 01, 2011	53.20	53.39	51.69	52.41	320,173	-0.06(-0.11%)
Jul 29, 2011	52.10	52.92	51.72	52.47	151,237	-0.44(-0.83%)
Jul 28, 2011	52.99	53.73	52.36	52.91	193,141	-0.11(-0.21%)
Jul 27, 2011	54.48	54.48	52.88	53.02	608,405	-1.96(-3.56%)
Jul 26, 2011	54.86	55.65	54.86	54.98	255,873	+0.37(+0.68%)
Jul 25, 2011	54.69	54.90	54.36	54.61	174,395	-0.65(-1.18%)
Jul 22, 2011	55.27	55.44	54.18	55.26	180,693	+1.31(+2.43%)
Jul 21, 2011	53.45	54.14	52.72	53.95	296,708	+0.40(+0.75%)
Jul 20, 2011	53.95	54.08	53.24	53.55	395,059	-0.21(-0.39%)
Jul 19, 2011	52.61	53.89	52.61	53.76	487,205	+1.63(+3.13%)
Jul 18, 2011	52.50	52.75	51.64	52.13	322,409	-0.64(-1.21%)
Jul 15, 2011	52.88	52.88	52.14	52.77	201,041	+0.21(+0.40%)
Jul 14, 2011	53.40	54.01	52.43	52.56	167,634	-0.79(-1.48%)
Jul 13, 2011	53.80	54.15	53.11	53.35	389,709	-0.17(-0.32%)
Jul 12, 2011	54.59	54.59	53.22	53.52	287,207	-1.58(-2.87%)
Jul 11, 2011	55.43	56.11	54.90	55.10	117,621	-0.97(-1.73%)
Jul 08, 2011	56.25	56.25	55.49	56.07	169,428	-0.78(-1.37%)
Jul 07, 2011	56.27	57.18	56.17	56.85	170,967	+1.06(+1.90%)
Jul 06, 2011	55.91	55.95	55.31	55.79	290,256	-0.45(-0.80%)
Jul 05, 2011	56.70	56.83	55.98	56.24	167,715	-0.45(-0.79%)
Jul 01, 2011	55.54	56.83	55.43	56.69	101,882	+1.19(+2.14%)
Jun 30, 2011	54.33	55.69	54.33	55.50	126,280	+1.27(+2.34%)
Jun 29, 2011	54.32	54.51	53.82	54.23	156,884	+0.07(+0.13%)
Jun 28, 2011	53.58	54.18	53.55	54.16	90,854	+0.72(+1.35%)
Jun 27, 2011	53.29	53.66	52.67	53.44	84,500	+0.27(+0.51%)
Jun 24, 2011	54.31	54.31	53.02	53.17	115,620	-1.25(-2.30%)
Jun 23, 2011	53.14	54.48	52.74	54.42	177,790	+0.67(+1.25%)
Jun 22, 2011	53.85	54.30	53.61	53.75	196,798	-0.21(-0.39%)
Jun 21, 2011	53.07	54.12	52.72	53.96	345,796	+1.24(+2.35%)
Jun 20, 2011	52.74	52.91	52.45	52.72	501,165	+0.07(+0.13%)
Jun 17, 2011	53.96	53.96	52.47	52.65	312,982	-0.79(-1.48%)
Jun 16, 2011	54.00	54.12	52.97	53.44	193,474	-0.62(-1.15%)
Jun 15, 2011	54.57	54.90	53.96	54.06	156,149	-1.01(-1.83%)
Jun 14, 2011	54.97	55.40	54.90	55.07	290,570	+0.95(+1.76%)
Jun 13, 2011	54.69	54.90	53.90	54.12	150,077	-0.48(-0.88%)
Jun 10, 2011	55.27	55.30	54.22	54.60	136,043	-0.89(-1.60%)
Jun 09, 2011	55.47	55.82	55.19	55.49	501,347	+0.04(+0.07%)
Jun 08, 2011	56.28	56.28	55.26	55.45	259,533	-1.10(-1.95%)
Jun 07, 2011	56.65	57.16	56.55	56.55	297,236	+0.23(+0.41%)
Jun 06, 2011	56.83	56.87	56.26	56.32	337,260	-0.41(-0.72%)
Jun 03, 2011	57.07	57.56	56.66	56.73	177,213	-0.18(-0.32%)
May 24, 2011	57.70	57.71	56.90	56.91	490,334	-0.50(-0.87%)
May 23, 2011	57.90	57.90	57.37	57.41	91,401	-1.20(-2.05%)
May 20, 2011	58.74	58.91	58.28	58.61	107,551	-0.12(-0.20%)
May 19, 2011	59.10	59.10	58.22	58.73	200,921	-0.50(-0.84%)
May 18, 2011	58.20	59.36	58.20	59.23	50,359	+1.06(+1.82%)
May 17, 2011	58.58	58.63	57.60	58.17	376,484	-0.73(-1.24%)
May 16, 2011	59.51	60.12	58.79	58.90	245,323	-0.84(-1.41%)
May 13, 2011	60.40	60.58	59.70	59.74	43,558	-0.74(-1.22%)
May 12, 2011	59.44	60.72	59.38	60.48	113,880	+0.78(+1.31%)
May 11, 2011	60.30	60.43	59.35	59.70	66,793	-0.44(-0.73%)
May 10, 2011	59.98	60.33	59.88	60.14	48,937	+0.29(+0.48%)
May 09, 2011	60.16	60.16	59.49	59.85	172,314	-0.25(-0.42%)
May 06, 2011	60.36	60.73	59.85	60.10	94,229	+0.47(+0.79%)
May 05, 2011	59.17	60.21	59.08	59.63	86,090	+0.16(+0.27%)
May 04, 2011	59.72	59.97	58.76	59.47	264,822	-0.02(-0.03%)
May 03, 2011	59.95	60.09	59.08	59.49	115,678	-0.74(-1.23%)
May 02, 2011	60.33	60.98	60.10	60.23	76,221	-0.55(-0.90%)
Apr 29, 2011	60.47	60.86	60.47	60.78	42,654	+0.21(+0.35%)
Apr 28, 2011	60.72	60.91	60.17	60.57	45,431	-0.31(-0.51%)
Apr 27, 2011	60.50	60.98	60.21	60.88	76,939	-0.04(-0.07%)
Apr 26, 2011	60.00	61.02	60.00	60.92	94,198	+0.98(+1.63%)
Apr 25, 2011	60.17	60.17	59.72	59.94	175,785	+0.04(+0.07%)
Apr 21, 2011	60.32	60.32	59.61	59.90	68,265	+0.06(+0.10%)
Apr 20, 2011	59.05	59.90	59.01	59.84	279,586	+2.43(+4.23%)
Apr 19, 2011	57.10	57.47	56.97	57.41	80,788	+0.24(+0.42%)
Apr 18, 2011	57.50	57.51	56.75	57.17	117,580	-1.04(-1.79%)
Apr 15, 2011	57.75	58.40	57.45	58.21	186,188	+0.30(+0.52%)
Apr 14, 2011	57.35	57.92	57.04	57.91	112,454	+0.09(+0.16%)
Apr 13, 2011	58.03	58.21	57.48	57.82	425,069	+0.14(+0.24%)
Apr 12, 2011	58.52	58.52	57.37	57.68	230,887	-1.25(-2.12%)
Apr 11, 2011	59.43	59.51	58.72	58.93	123,730	-0.50(-0.84%)
Apr 08, 2011	60.22	60.36	59.12	59.43	96,416	-0.50(-0.83%)
Apr 07, 2011	60.17	60.17	59.30	59.93	788,347	-0.20(-0.33%)
Apr 06, 2011	59.82	60.22	59.59	60.13	89,630	+0.91(+1.54%)
Apr 05, 2011	58.91	59.70	58.84	59.22	270,975	+1.30(+2.24%)
Apr 04, 2011	58.66	58.66	57.59	57.92	223,785	-0.52(-0.89%)
Apr 01, 2011	59.43	59.43	58.25	58.44	185,053	-0.65(-1.10%)
Mar 31, 2011	59.55	59.72	58.92	59.09	61,142	-0.56(-0.94%)
Mar 30, 2011	60.17	60.17	59.17	59.65	79,485	+0.07(+0.12%)
Mar 29, 2011	58.97	59.58	58.44	59.58	211,299	+0.59(+1.00%)
Mar 28, 2011	59.35	59.51	58.96	58.99	425,245	+0.01(+0.02%)
Mar 25, 2011	59.30	59.58	58.91	58.98	363,425	-0.21(-0.35%)
Mar 24, 2011	58.32	59.32	58.19	59.19	301,667	+1.41(+2.44%)
Mar 23, 2011	57.02	57.88	56.66	57.78	552,649	+0.55(+0.96%)
Mar 22, 2011	57.75	57.75	57.14	57.23	229,871	-0.55(-0.95%)
Mar 21, 2011	57.97	58.10	57.42	57.78	251,409	+1.02(+1.80%)
Mar 18, 2011	57.40	57.44	56.52	56.76	423,444	+0.24(+0.42%)
Mar 17, 2011	56.90	57.20	56.32	56.52	1,510,246	+0.67(+1.20%)
Mar 16, 2011	56.74	57.70	55.44	55.85	2,244,794	-1.20(-2.10%)
Mar 15, 2011	55.98	57.44	55.32	57.05	522,373	-0.76(-1.31%)
Mar 14, 2011	57.67	58.53	57.42	57.81	1,342,951	-0.13(-0.22%)
Mar 11, 2011	56.91	58.01	56.91	57.94	208,859	+0.65(+1.13%)
Mar 10, 2011	57.92	58.16	57.24	57.29	588,306	-1.49(-2.53%)
Mar 09, 2011	60.35	60.35	58.71	58.78	611,775	-1.88(-3.10%)
Mar 08, 2011	60.53	61.18	59.98	60.66	613,198	+0.06(+0.10%)
Mar 07, 2011	62.53	62.53	59.91	60.60	289,065	-1.71(-2.74%)
Mar 04, 2011	62.75	62.77	61.84	62.31	1,612,773	-0.52(-0.83%)
Mar 03, 2011	62.27	63.10	62.27	62.83	197,375	+1.19(+1.93%)
Mar 02, 2011	60.82	62.44	60.82	61.64	1,307,744	+0.77(+1.26%)
Mar 01, 2011	62.18	62.31	60.80	60.87	281,510	-1.21(-1.95%)
Feb 28, 2011	62.92	63.08	61.44	62.08	84,588	-0.60(-0.96%)
Feb 25, 2011	61.90	62.75	61.79	62.68	564,009	+1.58(+2.59%)
Feb 24, 2011	60.16	61.25	60.08	61.10	153,294	+0.94(+1.56%)
Feb 23, 2011	61.46	61.46	59.35	60.16	135,178	-1.18(-1.92%)
Feb 22, 2011	62.61	62.77	61.13	61.34	162,856	-2.50(-3.92%)
Feb 18, 2011	64.07	64.19	63.55	63.84	81,040	-0.15(-0.23%)
Feb 17, 2011	62.78	64.13	62.78	63.99	207,294	+0.95(+1.51%)
Feb 16, 2011	62.87	63.23	62.66	63.04	88,211	+0.65(+1.04%)
Feb 15, 2011	62.94	62.94	62.17	62.39	73,222	-0.64(-1.02%)
Feb 14, 2011	62.62	63.52	62.62	63.03	70,102	+0.51(+0.82%)
Feb 11, 2011	61.68	62.74	61.59	62.52	89,050	+0.50(+0.81%)
Feb 10, 2011	61.22	62.12	61.03	62.02	366,940	+0.08(+0.13%)
Feb 09, 2011	62.13	62.35	61.72	61.94	45,116	-0.44(-0.71%)
Feb 08, 2011	62.37	62.39	61.85	62.38	99,062	+0.00(+0.00%)
Feb 07, 2011	62.81	63.00	62.17	62.38	169,676	-0.25(-0.40%)
Feb 04, 2011	61.52	62.63	61.47	62.63	383,952	+1.29(+2.10%)
Feb 03, 2011	61.40	61.48	60.79	61.34	138,169	+0.05(+0.08%)
Feb 02, 2011	60.76	61.56	60.63	61.29	148,763	+0.32(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.