Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	81.97	82.03	79.39	79.77	2,188,881	-2.95(-3.57%)
Jan 30, 2020	82.26	82.97	81.10	82.72	1,769,270	+0.00(+0.00%)
Jan 29, 2020	83.97	84.18	82.67	82.72	1,261,754	-1.55(-1.84%)
Jan 28, 2020	83.29	84.57	82.83	84.27	2,443,924	+1.91(+2.32%)
Jan 27, 2020	83.20	83.37	82.19	82.36	3,262,707	-3.27(-3.82%)
Jan 24, 2020	87.81	87.94	85.03	85.63	1,652,020	-0.92(-1.06%)
Jan 23, 2020	86.23	86.63	85.44	86.55	1,091,601	+0.65(+0.76%)
Jan 22, 2020	85.95	86.85	85.70	85.90	1,270,824	+0.57(+0.67%)
Jan 21, 2020	85.04	85.62	84.97	85.32	1,675,594	-0.05(-0.06%)
Jan 17, 2020	85.25	85.37	84.70	85.37	1,032,284	+0.64(+0.75%)
Jan 16, 2020	84.06	84.77	84.00	84.74	1,736,151	+1.32(+1.58%)
Jan 15, 2020	84.43	84.47	83.07	83.42	1,540,227	-0.89(-1.06%)
Jan 14, 2020	84.35	85.02	83.87	84.31	910,506	+0.18(+0.22%)
Jan 13, 2020	83.73	84.24	83.48	84.13	964,801	+0.97(+1.17%)
Jan 10, 2020	84.17	84.17	82.91	83.15	1,982,607	-0.49(-0.58%)
Jan 09, 2020	84.27	84.27	82.85	83.64	649,449	+0.53(+0.63%)
Jan 08, 2020	83.35	83.68	82.76	83.11	1,318,094	-0.08(-0.09%)
Jan 07, 2020	82.70	83.52	82.22	83.19	1,164,433	+1.50(+1.84%)
Jan 06, 2020	81.51	81.95	81.15	81.69	1,640,360	-0.86(-1.04%)
Jan 03, 2020	82.82	83.27	82.37	82.55	1,254,097	-1.57(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.