Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	55.85	56.31	55.69	56.15	1,057,929	+0.45(+0.80%)
Oct 30, 2017	55.38	55.94	55.38	55.71	1,619,312	+0.15(+0.27%)
Oct 27, 2017	54.78	55.63	54.55	55.56	1,085,416	+1.14(+2.09%)
Oct 26, 2017	54.19	54.53	54.12	54.42	1,174,171	+0.32(+0.59%)
Oct 25, 2017	54.52	54.66	53.55	54.10	1,600,308	-0.72(-1.31%)
Oct 24, 2017	54.59	54.87	54.38	54.82	659,721	+0.38(+0.70%)
Oct 23, 2017	54.43	54.73	54.18	54.44	922,567	+0.27(+0.49%)
Oct 20, 2017	54.32	54.44	54.09	54.17	1,111,135	+0.28(+0.51%)
Oct 19, 2017	53.62	53.90	53.07	53.89	1,090,670	-0.14(-0.25%)
Oct 18, 2017	54.05	54.13	53.32	54.03	730,248	+0.18(+0.34%)
Oct 17, 2017	53.92	53.92	53.59	53.85	573,102	-0.05(-0.08%)
Oct 16, 2017	53.80	53.90	53.53	53.89	557,079	+0.25(+0.47%)
Oct 13, 2017	53.55	53.83	53.41	53.64	545,289	+0.34(+0.64%)
Oct 12, 2017	53.45	53.65	53.26	53.30	599,334	-0.17(-0.32%)
Oct 11, 2017	53.07	53.48	53.00	53.47	880,999	+0.36(+0.69%)
Oct 10, 2017	53.28	53.28	52.58	53.10	775,871	+0.30(+0.56%)
Oct 09, 2017	52.61	52.85	52.56	52.81	856,468	+0.40(+0.76%)
Oct 06, 2017	52.02	52.43	52.01	52.41	761,663	+0.20(+0.39%)
Oct 05, 2017	52.38	52.39	51.90	52.20	551,724	+0.05(+0.09%)
Oct 04, 2017	51.97	52.16	51.67	52.16	895,997	+0.12(+0.23%)
Oct 03, 2017	51.96	52.16	51.78	52.04	549,832	+0.14(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.