Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	55.84	56.31	55.69	56.15	1,058,004	+0.45(+0.80%)
Oct 30, 2017	55.38	55.94	55.38	55.70	1,619,426	+0.15(+0.27%)
Oct 27, 2017	54.78	55.63	54.54	55.55	1,085,493	+1.14(+2.09%)
Oct 26, 2017	54.19	54.53	54.12	54.41	1,174,254	+0.32(+0.59%)
Oct 25, 2017	54.51	54.66	53.54	54.10	1,600,422	-0.72(-1.31%)
Oct 24, 2017	54.59	54.87	54.38	54.81	659,768	+0.38(+0.70%)
Oct 23, 2017	54.43	54.72	54.17	54.43	922,633	+0.27(+0.49%)
Oct 20, 2017	54.31	54.43	54.09	54.17	1,111,213	+0.28(+0.51%)
Oct 19, 2017	53.61	53.90	53.06	53.89	1,090,747	-0.14(-0.25%)
Oct 18, 2017	54.04	54.13	53.32	54.03	730,299	+0.18(+0.34%)
Oct 17, 2017	53.92	53.92	53.59	53.85	573,142	-0.05(-0.08%)
Oct 16, 2017	53.80	53.90	53.53	53.89	557,118	+0.25(+0.47%)
Oct 13, 2017	53.55	53.83	53.41	53.64	545,327	+0.34(+0.64%)
Oct 12, 2017	53.45	53.65	53.25	53.30	599,376	-0.17(-0.32%)
Oct 11, 2017	53.07	53.48	53.00	53.47	881,061	+0.36(+0.69%)
Oct 10, 2017	53.28	53.28	52.57	53.10	775,925	+0.30(+0.56%)
Oct 09, 2017	52.61	52.85	52.55	52.81	856,528	+0.40(+0.76%)
Oct 06, 2017	52.01	52.42	52.01	52.41	761,716	+0.20(+0.39%)
Oct 05, 2017	52.38	52.38	51.90	52.20	551,763	+0.05(+0.09%)
Oct 04, 2017	51.97	52.16	51.67	52.16	896,060	+0.12(+0.23%)
Oct 03, 2017	51.95	52.16	51.78	52.03	549,871	+0.14(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.