Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	73.80	73.80	72.59	73.55	880,746	-0.37(-0.51%)
Oct 30, 2019	74.46	74.47	73.43	73.92	1,089,298	+0.03(+0.04%)
Oct 29, 2019	74.73	75.24	73.89	73.89	1,182,416	-0.77(-1.04%)
Oct 28, 2019	73.88	74.73	73.77	74.67	1,182,062	+1.33(+1.82%)
Oct 25, 2019	72.07	73.41	72.03	73.33	1,890,985	+1.50(+2.09%)
Oct 24, 2019	71.04	71.90	70.96	71.83	1,973,305	+1.73(+2.47%)
Oct 23, 2019	70.16	70.77	69.67	70.10	1,627,318	-1.38(-1.93%)
Oct 22, 2019	72.32	72.36	71.47	71.47	1,209,590	-0.63(-0.87%)
Oct 21, 2019	71.40	72.11	71.22	72.10	1,322,036	+1.39(+1.97%)
Oct 18, 2019	71.34	71.57	70.08	70.71	959,982	-0.76(-1.06%)
Oct 17, 2019	72.16	72.35	71.07	71.47	1,311,430	+0.12(+0.17%)
Oct 16, 2019	71.96	72.30	71.14	71.35	1,794,316	-1.03(-1.42%)
Oct 15, 2019	71.25	72.52	71.13	72.37	1,348,810	+1.56(+2.20%)
Oct 14, 2019	70.78	70.93	70.42	70.82	1,130,046	-0.01(-0.01%)
Oct 11, 2019	70.48	71.64	70.46	70.83	1,981,889	+1.63(+2.36%)
Oct 10, 2019	68.60	69.94	68.60	69.19	1,140,588	+0.67(+0.98%)
Oct 09, 2019	68.29	68.99	68.15	68.52	1,431,185	+1.10(+1.63%)
Oct 08, 2019	68.68	68.87	67.34	67.42	2,086,438	-2.15(-3.10%)
Oct 07, 2019	69.94	70.26	69.54	69.58	1,245,354	-0.41(-0.59%)
Oct 04, 2019	69.19	70.09	69.05	69.99	1,244,896	+1.14(+1.66%)
Oct 03, 2019	67.72	68.86	66.85	68.84	1,632,766	+1.19(+1.76%)
Oct 02, 2019	68.28	68.30	67.21	67.65	1,352,992	-1.00(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.