Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 60.68 | 61.29 | 60.67 | 60.98 | 0 | +0.40(+0.66%) |
Oct 30, 2013 | 60.94 | 61.02 | 60.39 | 60.58 | 0 | -0.34(-0.55%) |
Oct 29, 2013 | 60.13 | 60.91 | 60.13 | 60.91 | 0 | +0.96(+1.61%) |
Oct 28, 2013 | 59.68 | 60.03 | 59.53 | 59.95 | 0 | +0.41(+0.68%) |
Oct 25, 2013 | 59.57 | 59.66 | 59.37 | 59.54 | 0 | +0.19(+0.31%) |
Oct 24, 2013 | 59.36 | 59.60 | 59.21 | 59.36 | 0 | +0.52(+0.89%) |
Oct 23, 2013 | 59.90 | 59.92 | 58.57 | 58.83 | 0 | -2.01(-3.30%) |
Oct 22, 2013 | 61.09 | 61.10 | 60.56 | 60.84 | 0 | -0.14(-0.23%) |
Oct 21, 2013 | 60.90 | 61.05 | 60.78 | 60.98 | 0 | +0.15(+0.25%) |
Oct 18, 2013 | 60.73 | 60.87 | 60.33 | 60.83 | 71,477 | +0.17(+0.28%) |
Oct 17, 2013 | 59.84 | 60.67 | 59.64 | 60.67 | 0 | +0.44(+0.74%) |
Oct 16, 2013 | 59.74 | 60.28 | 59.73 | 60.22 | 0 | +0.57(+0.95%) |
Oct 15, 2013 | 60.12 | 60.31 | 59.60 | 59.66 | 0 | -0.54(-0.90%) |
Oct 14, 2013 | 59.37 | 60.28 | 59.32 | 60.20 | 0 | +0.47(+0.79%) |
Oct 11, 2013 | 59.36 | 59.91 | 59.19 | 59.73 | 0 | +0.12(+0.19%) |
Oct 10, 2013 | 58.88 | 59.71 | 58.88 | 59.61 | 0 | +1.30(+2.23%) |
Oct 09, 2013 | 58.61 | 58.61 | 57.71 | 58.31 | 0 | -0.21(-0.36%) |
Oct 08, 2013 | 59.55 | 59.66 | 58.30 | 58.52 | 0 | -0.95(-1.59%) |
Oct 07, 2013 | 59.24 | 59.85 | 59.11 | 59.47 | 0 | -0.30(-0.50%) |
Oct 04, 2013 | 59.46 | 59.92 | 59.38 | 59.77 | 0 | +0.45(+0.76%) |
Oct 03, 2013 | 59.51 | 59.79 | 58.74 | 59.32 | 0 | -0.15(-0.25%) |
Oct 02, 2013 | 59.16 | 59.48 | 59.08 | 59.47 | 0 | -0.11(-0.18%) |
Oct 01, 2013 | 59.11 | 59.68 | 59.00 | 59.58 | 0 | +0.57(+0.96%) |
Sep 30, 2013 | 58.45 | 59.19 | 58.22 | 59.01 | 0 | +0.06(+0.11%) |
Sep 27, 2013 | 59.13 | 59.19 | 58.82 | 58.95 | 0 | -0.48(-0.80%) |
Sep 26, 2013 | 59.59 | 59.80 | 59.22 | 59.43 | 0 | -0.04(-0.06%) |
Sep 25, 2013 | 59.44 | 59.78 | 59.09 | 59.46 | 0 | +0.06(+0.10%) |
Sep 24, 2013 | 59.23 | 59.65 | 58.99 | 59.40 | 0 | +0.37(+0.63%) |
Sep 23, 2013 | 59.69 | 59.69 | 58.79 | 59.03 | 0 | -0.25(-0.42%) |
Sep 20, 2013 | 59.74 | 59.93 | 59.21 | 59.27 | 0 | -0.33(-0.55%) |
Sep 19, 2013 | 59.92 | 59.96 | 59.41 | 59.60 | 0 | -0.18(-0.29%) |
Sep 18, 2013 | 59.33 | 59.86 | 59.03 | 59.78 | 0 | +0.53(+0.89%) |
Sep 17, 2013 | 59.20 | 59.38 | 59.04 | 59.25 | 0 | +0.41(+0.69%) |
Sep 16, 2013 | 59.13 | 59.19 | 58.82 | 58.84 | 0 | +0.19(+0.33%) |
Sep 13, 2013 | 58.35 | 58.66 | 58.12 | 58.65 | 0 | +0.27(+0.47%) |
Sep 12, 2013 | 58.74 | 58.84 | 58.34 | 58.37 | 0 | -0.39(-0.66%) |
Sep 11, 2013 | 58.64 | 58.90 | 58.24 | 58.76 | 0 | -0.16(-0.27%) |
Sep 10, 2013 | 58.11 | 58.94 | 58.11 | 58.92 | 0 | +1.13(+1.95%) |
Sep 09, 2013 | 57.18 | 57.96 | 57.18 | 57.79 | 0 | +0.76(+1.33%) |
Sep 06, 2013 | 57.47 | 57.50 | 56.63 | 57.03 | 0 | -0.26(-0.46%) |
Sep 05, 2013 | 57.04 | 57.41 | 57.04 | 57.30 | 0 | +0.43(+0.76%) |
Sep 04, 2013 | 55.81 | 56.99 | 55.71 | 56.87 | 0 | +1.40(+2.53%) |
Sep 03, 2013 | 55.67 | 56.17 | 55.22 | 55.47 | 0 | +0.46(+0.83%) |
Aug 30, 2013 | 55.51 | 55.51 | 54.82 | 55.01 | 0 | -0.48(-0.86%) |
Aug 29, 2013 | 54.96 | 55.59 | 54.88 | 55.48 | 120,838 | +0.57(+1.04%) |
Aug 28, 2013 | 54.36 | 55.09 | 54.36 | 54.91 | 0 | +0.71(+1.30%) |
Aug 27, 2013 | 55.04 | 55.04 | 54.09 | 54.21 | 0 | -1.37(-2.46%) |
Aug 26, 2013 | 55.66 | 55.92 | 55.55 | 55.57 | 0 | -0.11(-0.19%) |
Aug 23, 2013 | 55.77 | 55.95 | 55.42 | 55.68 | 0 | +0.00(+0.00%) |
Aug 22, 2013 | 55.25 | 55.79 | 55.25 | 55.68 | 0 | +0.61(+1.10%) |
Aug 21, 2013 | 55.25 | 55.52 | 55.04 | 55.07 | 0 | -0.42(-0.76%) |
Aug 20, 2013 | 55.13 | 55.64 | 55.13 | 55.49 | 0 | +0.39(+0.70%) |
Aug 19, 2013 | 55.38 | 55.65 | 55.08 | 55.10 | 229,576 | -0.40(-0.71%) |
Aug 16, 2013 | 55.40 | 55.98 | 55.18 | 55.50 | 0 | +0.19(+0.35%) |
Aug 15, 2013 | 55.85 | 55.99 | 55.27 | 55.31 | 113,540 | -1.28(-2.26%) |
Aug 14, 2013 | 56.97 | 57.09 | 56.52 | 56.59 | 0 | -0.87(-1.52%) |
Aug 13, 2013 | 57.16 | 57.54 | 56.61 | 57.46 | 87,365 | +0.67(+1.18%) |
Aug 12, 2013 | 56.38 | 56.96 | 56.25 | 56.79 | 51,908 | +0.21(+0.37%) |
Aug 09, 2013 | 56.76 | 56.87 | 56.50 | 56.58 | 39,082 | -0.29(-0.51%) |
Aug 08, 2013 | 57.10 | 57.17 | 56.56 | 56.87 | 65,083 | +0.03(+0.05%) |
Aug 07, 2013 | 57.29 | 57.29 | 56.61 | 56.84 | 140,783 | -0.63(-1.09%) |
Aug 06, 2013 | 57.65 | 57.65 | 57.21 | 57.47 | 296,456 | -0.35(-0.61%) |
Aug 05, 2013 | 57.74 | 57.90 | 57.66 | 57.82 | 35,646 | -0.12(-0.21%) |
Aug 02, 2013 | 58.12 | 58.12 | 57.56 | 57.94 | 34,025 | -0.32(-0.54%) |