Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	15.70	16.16	15.70	16.11	728,046	+0.86(+5.62%)
Nov 29, 2011	15.42	15.49	15.22	15.26	517,994	-0.10(-0.62%)
Nov 28, 2011	15.39	15.48	15.23	15.35	759,886	+0.45(+3.04%)
Nov 25, 2011	15.00	15.20	14.90	14.90	123,388	-0.18(-1.23%)
Nov 23, 2011	15.40	15.41	15.07	15.08	607,081	-0.49(-3.15%)
Nov 22, 2011	15.71	15.83	15.47	15.57	1,130,758	-0.20(-1.27%)
Nov 21, 2011	15.82	15.85	15.54	15.77	562,986	-0.30(-1.86%)
Nov 18, 2011	16.27	16.29	15.99	16.07	348,098	-0.15(-0.94%)
Nov 17, 2011	16.82	16.82	16.02	16.23	754,065	-0.65(-3.87%)
Nov 16, 2011	16.81	17.13	16.81	16.88	953,612	-0.06(-0.34%)
Nov 15, 2011	16.64	17.04	16.64	16.94	704,871	+0.21(+1.26%)
Nov 14, 2011	16.89	17.00	16.62	16.73	691,935	-0.18(-1.09%)
Nov 11, 2011	16.57	16.99	16.56	16.91	406,744	+0.57(+3.51%)
Nov 10, 2011	16.42	16.47	16.11	16.34	504,468	+0.11(+0.67%)
Nov 09, 2011	16.62	16.62	16.19	16.23	613,099	-0.75(-4.41%)
Nov 08, 2011	17.03	17.06	16.72	16.98	316,312	+0.08(+0.45%)
Nov 07, 2011	16.87	16.94	16.62	16.90	454,807	-0.01(-0.06%)
Nov 04, 2011	16.63	16.98	16.59	16.91	451,893	+0.19(+1.14%)
Nov 03, 2011	16.39	16.75	16.08	16.72	600,091	+0.48(+2.99%)
Nov 02, 2011	16.30	16.38	16.11	16.24	616,571	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.