Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.51	18.65	18.47	18.51	560,548	+0.01(+0.07%)
Feb 27, 2013	18.31	18.59	18.21	18.50	719,937	+0.30(+1.65%)
Feb 26, 2013	18.19	18.24	18.05	18.20	421,978	+0.12(+0.67%)
Feb 25, 2013	18.53	18.59	18.08	18.08	874,305	-0.35(-1.90%)
Feb 22, 2013	18.22	18.44	18.17	18.43	652,631	+0.38(+2.10%)
Feb 21, 2013	18.34	18.34	17.92	18.05	551,964	-0.34(-1.87%)
Feb 20, 2013	18.81	18.82	18.38	18.39	956,471	-0.40(-2.14%)
Feb 19, 2013	18.60	18.81	18.60	18.80	554,636	+0.21(+1.15%)
Feb 15, 2013	18.69	18.74	18.50	18.58	243,213	-0.10(-0.55%)
Feb 14, 2013	18.43	18.69	18.41	18.68	581,755	+0.19(+1.03%)
Feb 13, 2013	18.49	18.59	18.41	18.49	385,597	+0.04(+0.21%)
Feb 12, 2013	18.40	18.49	18.37	18.46	1,034,406	+0.03(+0.17%)
Feb 11, 2013	18.41	18.47	18.32	18.42	457,806	+0.04(+0.24%)
Feb 08, 2013	18.20	18.41	18.20	18.38	778,951	+0.22(+1.23%)
Feb 07, 2013	18.24	18.27	18.00	18.16	583,929	-0.10(-0.54%)
Feb 06, 2013	18.10	18.27	18.10	18.25	420,974	+0.33(+1.81%)
Feb 04, 2013	18.07	18.24	17.93	17.93	1,099,749	-0.28(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.