Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	59.71	60.18	59.52	60.00	1,261,489	+0.04(+0.06%)
Feb 27, 2019	60.45	60.45	59.31	59.97	3,025,308	-0.73(-1.20%)
Feb 26, 2019	60.91	61.15	60.51	60.70	883,031	-0.38(-0.63%)
Feb 25, 2019	61.49	61.80	61.04	61.08	2,403,456	+0.50(+0.82%)
Feb 22, 2019	60.41	60.67	60.17	60.58	898,740	+0.64(+1.07%)
Feb 21, 2019	60.39	60.52	59.76	59.94	1,176,793	-0.45(-0.74%)
Feb 20, 2019	60.02	60.76	60.02	60.38	1,058,643	+0.51(+0.85%)
Feb 19, 2019	59.68	60.26	59.61	59.87	1,207,423	-0.08(-0.14%)
Feb 15, 2019	60.12	60.28	59.63	59.95	757,575	+0.31(+0.51%)
Feb 14, 2019	59.29	60.09	59.22	59.65	1,025,483	+0.16(+0.27%)
Feb 13, 2019	59.59	59.95	59.31	59.49	925,375	+0.19(+0.32%)
Feb 12, 2019	58.79	59.45	58.70	59.30	2,061,763	+1.23(+2.11%)
Feb 11, 2019	57.92	58.22	57.61	58.07	756,905	+0.28(+0.49%)
Feb 08, 2019	57.09	57.91	56.78	57.79	1,921,804	-0.10(-0.17%)
Feb 07, 2019	58.45	58.71	57.38	57.89	3,531,705	-1.28(-2.17%)
Feb 06, 2019	58.33	59.64	58.33	59.17	2,629,292	+1.55(+2.69%)
Feb 05, 2019	57.31	57.90	57.21	57.62	1,322,177	+0.26(+0.46%)
Feb 04, 2019	57.04	57.36	56.63	57.36	640,745	+0.29(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.