Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	474.20	476.30	462.51	463.75	1,145,936	-10.80(-2.28%)
Mar 30, 2022	486.43	488.16	472.03	474.55	1,111,866	-15.68(-3.20%)
Mar 29, 2022	486.88	491.00	480.33	490.23	1,052,351	+10.98(+2.29%)
Mar 28, 2022	472.70	479.24	465.89	479.24	930,319	+3.69(+0.78%)
Mar 25, 2022	476.10	477.39	467.66	475.55	1,056,952	-1.08(-0.23%)
Mar 24, 2022	458.40	477.00	456.52	476.63	1,701,764	+22.90(+5.05%)
Mar 23, 2022	461.19	466.84	453.59	453.72	1,203,162	-11.73(-2.52%)
Mar 22, 2022	462.04	470.95	461.58	465.45	983,746	+2.56(+0.55%)
Mar 21, 2022	462.01	466.68	454.61	462.88	1,635,955	-0.92(-0.20%)
Mar 18, 2022	451.75	465.68	448.96	463.81	1,705,652	+8.88(+1.95%)
Mar 17, 2022	447.01	454.92	443.56	454.92	1,408,429	+2.79(+0.62%)
Mar 16, 2022	437.29	452.20	432.55	452.14	1,659,202	+22.14(+5.15%)
Mar 15, 2022	415.22	431.01	412.62	430.00	1,356,509	+18.90(+4.60%)
Mar 14, 2022	423.58	425.78	409.16	411.10	1,937,204	-13.75(-3.24%)
Mar 11, 2022	440.47	441.28	423.99	424.85	2,223,673	-9.32(-2.15%)
Mar 10, 2022	435.42	435.85	425.63	434.17	1,637,647	-9.10(-2.05%)
Mar 09, 2022	439.75	446.61	434.75	443.27	1,584,837	+17.83(+4.19%)
Mar 08, 2022	420.28	440.98	413.27	425.44	2,693,503	+8.00(+1.92%)
Mar 07, 2022	440.79	443.93	417.35	417.44	1,998,685	-22.04(-5.02%)
Mar 04, 2022	447.06	451.00	434.53	439.48	1,514,581	-11.98(-2.65%)
Mar 03, 2022	463.95	464.09	448.71	451.46	1,422,526	-9.67(-2.10%)
Mar 02, 2022	450.64	464.35	449.59	461.13	970,159	+14.21(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.