Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	24.83	25.03	24.80	25.03	162,040	+0.12(+0.50%)
Apr 29, 2014	24.85	24.96	24.73	24.90	224,025	+0.17(+0.69%)
Apr 28, 2014	25.01	25.07	24.38	24.73	919,599	-0.14(-0.57%)
Apr 25, 2014	25.45	25.45	24.82	24.87	272,749	-0.84(-3.27%)
Apr 24, 2014	25.77	25.78	25.39	25.71	258,024	+0.14(+0.56%)
Apr 23, 2014	25.62	25.68	25.51	25.57	627,210	-0.02(-0.09%)
Apr 22, 2014	25.42	25.66	25.37	25.59	646,911	+0.23(+0.90%)
Apr 21, 2014	25.31	25.37	25.05	25.36	465,838	+0.23(+0.90%)
Apr 17, 2014	24.83	25.14	25.14	25.14	369,396	+0.46(+1.88%)
Apr 16, 2014	24.78	24.80	24.32	24.67	615,478	-0.04(-0.17%)
Apr 15, 2014	24.60	24.79	24.29	24.72	497,709	+0.16(+0.65%)
Apr 14, 2014	24.56	24.69	24.33	24.56	1,334,597	+0.20(+0.80%)
Apr 11, 2014	24.47	24.81	24.30	24.36	1,218,669	-0.39(-1.56%)
Apr 10, 2014	25.58	25.58	24.72	24.75	1,358,842	-0.79(-3.09%)
Apr 09, 2014	25.39	25.55	25.26	25.54	181,219	+0.27(+1.05%)
Apr 08, 2014	24.98	25.29	24.98	25.27	188,732	+0.33(+1.31%)
Apr 07, 2014	25.11	25.32	24.80	24.95	830,456	-0.23(-0.90%)
Apr 04, 2014	26.11	26.11	25.14	25.17	1,018,511	-0.73(-2.83%)
Apr 03, 2014	25.91	26.14	25.80	25.91	369,324	+0.04(+0.15%)
Apr 02, 2014	25.95	25.96	25.73	25.87	565,438	-0.04(-0.15%)
Apr 01, 2014	25.62	25.91	25.61	25.91	646,896	+0.41(+1.59%)
Mar 31, 2014	25.30	25.58	25.26	25.50	725,378	+0.41(+1.63%)
Mar 28, 2014	25.00	25.29	24.99	25.09	223,209	+0.16(+0.65%)
Mar 27, 2014	25.12	25.20	24.86	24.93	566,238	-0.19(-0.74%)
Mar 26, 2014	25.67	25.67	25.11	25.11	400,225	-0.29(-1.13%)
Mar 25, 2014	25.33	25.54	25.27	25.40	322,074	+0.14(+0.57%)
Mar 24, 2014	25.48	25.50	25.05	25.26	758,783	-0.10(-0.40%)
Mar 21, 2014	25.66	25.69	25.30	25.36	412,862	-0.22(-0.87%)
Mar 20, 2014	25.06	25.60	25.01	25.58	556,494	+0.46(+1.85%)
Mar 19, 2014	25.15	25.29	24.97	25.12	818,540	-0.02(-0.09%)
Mar 18, 2014	24.88	25.15	24.79	25.14	561,286	+0.36(+1.44%)
Mar 17, 2014	24.64	24.87	24.64	24.78	156,840	+0.30(+1.24%)
Mar 14, 2014	24.59	24.69	24.48	24.48	186,099	-0.14(-0.57%)
Mar 13, 2014	25.10	25.14	24.49	24.62	811,445	-0.41(-1.62%)
Mar 12, 2014	24.72	25.04	24.67	25.03	151,886	+0.20(+0.80%)
Mar 11, 2014	25.02	25.08	24.76	24.83	186,227	-0.14(-0.55%)
Mar 10, 2014	25.02	25.06	24.85	24.97	156,559	-0.04(-0.17%)
Mar 07, 2014	25.20	25.20	24.93	25.01	700,698	-0.03(-0.12%)
Mar 06, 2014	24.94	25.06	24.85	25.04	446,087	+0.17(+0.69%)
Mar 05, 2014	24.85	24.93	24.77	24.86	301,404	+0.05(+0.19%)
Mar 04, 2014	24.70	24.86	24.70	24.82	927,701	+0.43(+1.77%)
Mar 03, 2014	24.34	24.43	24.17	24.38	281,041	-0.15(-0.63%)
Feb 28, 2014	24.56	24.63	24.37	24.54	170,703	-0.02(-0.08%)
Feb 27, 2014	24.55	24.60	24.39	24.56	205,114	-0.00(-0.01%)
Feb 26, 2014	24.48	24.73	24.45	24.56	171,392	+0.17(+0.68%)
Feb 25, 2014	24.47	24.54	24.28	24.39	253,562	-0.13(-0.53%)
Feb 24, 2014	24.52	24.68	24.52	24.52	174,204	+0.10(+0.39%)
Feb 21, 2014	24.58	24.63	24.36	24.43	407,041	-0.11(-0.43%)
Feb 20, 2014	24.38	24.56	24.33	24.53	297,247	+0.17(+0.68%)
Feb 19, 2014	24.33	24.48	24.30	24.37	145,683	-0.02(-0.09%)
Feb 18, 2014	24.36	24.41	24.21	24.39	176,769	+0.06(+0.26%)
Feb 14, 2014	24.14	24.33	24.33	24.33	1,216,454	+0.16(+0.65%)
Feb 13, 2014	23.79	24.18	23.74	24.17	362,211	+0.27(+1.14%)
Feb 12, 2014	23.75	23.92	23.75	23.90	425,277	+0.21(+0.88%)
Feb 11, 2014	23.42	23.75	23.42	23.69	858,918	+0.31(+1.31%)
Feb 10, 2014	23.30	23.41	23.28	23.38	361,561	+0.12(+0.51%)
Feb 07, 2014	22.99	23.29	22.92	23.26	416,190	+0.36(+1.58%)
Feb 06, 2014	22.58	22.94	22.58	22.90	475,255	+0.36(+1.59%)
Feb 05, 2014	22.42	22.64	22.29	22.55	632,083	+0.03(+0.13%)
Feb 04, 2014	22.55	22.55	22.39	22.52	990,144	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.