iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

441.68 USD -2.08 (-0.47%)
Official Closing Price Updated: 7:55 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 92.60 92.80 91.68 92.09 1,456,818 +0.33(+0.36%)
Jun 29, 2015 93.17 93.83 91.69 91.76 524,139 -2.65(-2.81%)
Jun 26, 2015 95.95 95.95 94.03 94.41 608,859 -2.41(-2.49%)
Jun 25, 2015 97.15 97.47 96.58 96.82 324,446 -0.07(-0.07%)
Jun 24, 2015 97.78 98.02 96.87 96.89 247,437 -1.29(-1.31%)
Jun 23, 2015 98.86 99.00 97.85 98.18 325,537 -0.49(-0.50%)
Jun 22, 2015 98.65 98.92 98.19 98.67 299,870 +0.83(+0.85%)
Jun 19, 2015 98.57 98.85 97.52 97.84 357,526 -0.49(-0.50%)
Jun 18, 2015 97.22 98.79 97.22 98.33 265,595 +1.37(+1.41%)
Jun 17, 2015 96.99 97.34 96.60 96.96 242,384 +0.08(+0.08%)
Jun 16, 2015 96.43 97.12 96.20 96.88 226,400 +0.27(+0.28%)
Jun 15, 2015 95.81 96.69 95.35 96.61 276,055 -0.20(-0.21%)
Jun 12, 2015 97.28 97.28 96.68 96.81 218,982 -0.88(-0.90%)
Jun 11, 2015 98.13 98.18 97.60 97.69 538,114 -0.03(-0.03%)
Jun 10, 2015 96.97 98.06 96.92 97.72 436,252 +1.20(+1.24%)
Jun 09, 2015 96.64 96.77 95.54 96.52 548,523 -0.06(-0.06%)
Jun 08, 2015 98.52 98.52 96.32 96.58 455,897 -1.85(-1.88%)
Jun 05, 2015 98.30 98.70 97.54 98.43 435,973 +0.01(+0.01%)
Jun 04, 2015 98.90 99.24 98.12 98.42 595,750 -0.90(-0.91%)
Jun 03, 2015 100.50 100.59 99.25 99.32 1,201,617 -0.68(-0.68%)
Jun 02, 2015 100.82 100.82 99.85 100.00 312,947 -1.13(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.