Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	87.21	89.40	87.14	89.07	4,142,101	+2.25(+2.59%)
Jun 29, 2020	85.90	86.85	84.82	86.82	2,701,634	+0.94(+1.09%)
Jun 26, 2020	87.63	87.72	85.67	85.88	1,660,187	-1.64(-1.87%)
Jun 25, 2020	86.79	87.69	85.47	87.52	1,392,768	+0.62(+0.72%)
Jun 24, 2020	88.37	88.83	86.23	86.90	2,001,652	-1.95(-2.19%)
Jun 23, 2020	89.40	89.77	88.69	88.85	1,193,978	+0.32(+0.36%)
Jun 22, 2020	87.79	88.74	86.95	88.53	1,303,634	+0.65(+0.74%)
Jun 19, 2020	89.42	89.70	87.65	87.89	2,303,095	-0.43(-0.48%)
Jun 18, 2020	88.36	88.79	87.92	88.31	1,359,072	-0.16(-0.19%)
Jun 17, 2020	88.63	89.27	87.95	88.48	1,390,007	+0.68(+0.78%)
Jun 16, 2020	88.65	89.21	86.23	87.79	3,438,709	+1.68(+1.95%)
Jun 15, 2020	83.10	86.25	82.81	86.11	2,161,758	+1.02(+1.20%)
Jun 12, 2020	86.10	86.80	83.19	85.09	4,681,354	+1.14(+1.36%)
Jun 11, 2020	87.37	87.66	83.86	83.95	4,035,186	-5.69(-6.35%)
Jun 10, 2020	89.92	90.49	89.28	89.64	2,616,664	+0.32(+0.35%)
Jun 09, 2020	88.36	89.65	87.97	89.33	1,986,854	+0.07(+0.08%)
Jun 08, 2020	89.98	90.12	88.38	89.26	2,568,153	-0.18(-0.21%)
Jun 05, 2020	89.39	90.74	88.97	89.44	2,919,531	+2.14(+2.45%)
Jun 04, 2020	86.19	87.95	85.91	87.30	1,972,264	+0.79(+0.91%)
Jun 03, 2020	85.34	86.91	85.31	86.52	1,807,330	+2.43(+2.89%)
Jun 02, 2020	82.55	84.15	82.16	84.09	3,204,411	+1.78(+2.16%)
Jun 01, 2020	82.33	82.70	81.58	82.31	2,823,268	-0.45(-0.54%)
May 29, 2020	80.96	82.98	80.71	82.76	6,372,875	+2.07(+2.56%)
May 28, 2020	81.89	82.99	80.25	80.69	4,525,697	-1.80(-2.18%)
May 27, 2020	81.49	82.49	79.18	82.49	5,374,263	+1.25(+1.54%)
May 26, 2020	82.55	82.94	81.13	81.24	4,373,372	+0.84(+1.05%)
May 22, 2020	80.12	80.53	79.13	80.39	2,498,021	+0.35(+0.44%)
May 21, 2020	82.13	82.19	79.91	80.04	3,863,283	-2.07(-2.52%)
May 20, 2020	80.82	82.64	80.82	82.11	3,847,068	+2.92(+3.68%)
May 19, 2020	79.46	81.02	79.16	79.19	4,370,818	-0.26(-0.33%)
May 18, 2020	77.76	79.87	77.76	79.45	5,015,824	+3.49(+4.59%)
May 15, 2020	74.96	76.22	74.50	75.96	5,738,631	-1.60(-2.07%)
May 14, 2020	74.90	77.64	73.64	77.56	6,608,836	+2.02(+2.67%)
May 13, 2020	77.40	77.76	74.40	75.54	6,987,340	-1.49(-1.93%)
May 12, 2020	79.66	79.93	76.96	77.03	3,817,735	-2.10(-2.65%)
May 11, 2020	78.46	79.84	78.31	79.13	3,549,931	-0.08(-0.10%)
May 08, 2020	77.74	79.28	77.52	79.20	3,941,809	+2.27(+2.95%)
May 07, 2020	77.59	77.88	76.55	76.93	2,867,471	+0.69(+0.90%)
May 06, 2020	76.14	77.42	76.02	76.24	4,471,774	+0.92(+1.23%)
May 05, 2020	75.46	76.72	74.87	75.32	4,570,103	+1.25(+1.68%)
May 04, 2020	72.76	74.17	72.47	74.08	3,427,791	+0.61(+0.83%)
May 01, 2020	75.20	75.61	73.11	73.46	6,120,881	-3.77(-4.88%)
Apr 30, 2020	79.72	79.82	77.10	77.23	5,241,592	-2.83(-3.53%)
Apr 29, 2020	77.78	80.38	77.64	80.06	4,033,460	+3.63(+4.75%)
Apr 28, 2020	78.26	78.65	76.34	76.43	4,151,474	-0.40(-0.52%)
Apr 27, 2020	76.79	77.59	76.47	76.83	3,257,960	+1.01(+1.33%)
Apr 24, 2020	74.22	75.98	73.60	75.81	2,928,966	+1.54(+2.08%)
Apr 23, 2020	75.02	75.79	74.01	74.27	2,970,082	-0.75(-1.00%)
Apr 22, 2020	73.04	75.37	72.67	75.02	3,389,569	+4.28(+6.05%)
Apr 21, 2020	73.22	73.60	70.51	70.74	3,703,638	-3.64(-4.90%)
Apr 20, 2020	74.89	76.00	74.28	74.38	2,753,447	-1.65(-2.17%)
Apr 17, 2020	76.78	76.93	75.10	76.03	2,813,012	+0.58(+0.78%)
Apr 16, 2020	74.72	75.61	73.73	75.45	3,383,269	+2.06(+2.81%)
Apr 15, 2020	74.05	74.05	72.70	73.39	3,668,648	-2.25(-2.98%)
Apr 14, 2020	74.06	75.64	73.88	75.64	5,946,233	+3.33(+4.61%)
Apr 13, 2020	71.22	72.52	70.65	72.30	4,021,804	+0.81(+1.13%)
Apr 09, 2020	74.12	74.69	70.80	71.50	6,890,252	-1.58(-2.16%)
Apr 08, 2020	71.90	73.35	70.89	73.08	3,970,690	+2.37(+3.35%)
Apr 07, 2020	73.44	73.73	70.63	70.71	6,791,263	-0.25(-0.36%)
Apr 06, 2020	67.19	71.29	67.19	70.96	5,082,712	+6.57(+10.20%)
Apr 03, 2020	65.54	66.37	63.55	64.40	3,156,308	-1.24(-1.89%)
Apr 02, 2020	63.19	65.79	63.05	65.64	3,576,701	+1.90(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.