Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	69.00	69.42	68.69	69.30	1,098,060	+0.61(+0.88%)
Sep 27, 2019	69.96	70.11	68.14	68.69	2,112,904	-1.65(-2.34%)
Sep 26, 2019	70.25	70.54	69.64	70.34	1,093,444	+0.09(+0.13%)
Sep 25, 2019	68.74	70.48	68.14	70.25	1,051,192	+1.16(+1.67%)
Sep 24, 2019	70.53	70.77	68.72	69.09	1,201,042	-1.68(-2.38%)
Sep 23, 2019	69.63	70.80	69.58	70.77	2,152,551	+1.13(+1.63%)
Sep 20, 2019	71.14	71.14	69.39	69.64	1,981,300	-1.31(-1.84%)
Sep 19, 2019	71.51	71.73	70.93	70.95	1,078,512	-0.47(-0.66%)
Sep 18, 2019	71.37	71.42	70.37	71.42	667,021	+0.13(+0.18%)
Sep 17, 2019	71.00	71.38	70.56	71.28	680,776	+0.16(+0.22%)
Sep 16, 2019	71.05	71.42	70.46	71.13	856,248	-0.46(-0.64%)
Sep 13, 2019	71.83	71.94	71.26	71.59	1,334,513	-0.14(-0.20%)
Sep 12, 2019	72.29	72.44	71.32	71.73	1,750,516	+0.16(+0.22%)
Sep 11, 2019	70.92	71.61	70.47	71.57	1,437,459	+1.06(+1.50%)
Sep 10, 2019	69.99	70.52	69.43	70.52	1,315,666	+0.31(+0.45%)
Sep 09, 2019	70.23	70.79	69.94	70.20	980,067	+0.26(+0.36%)
Sep 06, 2019	69.95	70.14	69.48	69.95	1,296,629	+0.19(+0.27%)
Sep 05, 2019	69.13	70.58	68.94	69.76	2,075,193	+2.08(+3.08%)
Sep 04, 2019	66.92	67.73	66.92	67.68	1,414,196	+1.77(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.