Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	326.40	327.31	320.55	322.20	808,742	-7.18(-2.18%)
Oct 28, 2022	317.53	329.86	316.71	329.37	1,416,136	+12.43(+3.92%)
Oct 27, 2022	324.78	327.83	316.53	316.95	1,212,315	-5.72(-1.77%)
Oct 26, 2022	319.15	330.33	317.58	322.67	1,625,319	-3.21(-0.98%)
Oct 25, 2022	319.95	328.07	319.43	325.88	935,854	+7.27(+2.28%)
Oct 24, 2022	318.30	319.99	311.16	318.61	1,277,615	+1.37(+0.43%)
Oct 21, 2022	305.06	318.02	303.73	317.23	1,250,762	+11.37(+3.72%)
Oct 20, 2022	305.66	315.20	304.13	305.86	1,204,355	+1.88(+0.62%)
Oct 19, 2022	299.89	306.86	298.97	303.98	1,027,131	+1.93(+0.64%)
Oct 18, 2022	310.42	312.46	296.72	302.05	1,199,515	+1.04(+0.34%)
Oct 17, 2022	302.61	305.16	298.63	301.01	1,270,176	+6.25(+2.12%)
Oct 14, 2022	311.88	311.88	293.81	294.76	1,314,765	-12.82(-4.17%)
Oct 13, 2022	287.28	313.25	284.04	307.58	1,658,905	+8.61(+2.88%)
Oct 12, 2022	301.51	303.11	298.02	298.98	1,049,635	-2.93(-0.97%)
Oct 11, 2022	305.10	307.94	297.66	301.91	1,623,751	-8.73(-2.81%)
Oct 10, 2022	320.32	320.71	306.19	310.64	1,575,492	-10.93(-3.40%)
Oct 07, 2022	331.91	332.85	319.65	321.57	1,340,599	-20.53(-6.00%)
Oct 06, 2022	343.12	349.44	340.83	342.10	962,552	-1.37(-0.40%)
Oct 05, 2022	335.05	346.95	332.07	343.47	846,257	+2.78(+0.82%)
Oct 04, 2022	335.90	341.10	335.05	340.69	1,074,432	+15.27(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.