Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	437.45	442.20	431.92	441.07	639,272	+4.00(+0.91%)
Oct 30, 2023	439.84	442.66	432.32	437.07	925,064	-5.93(-1.34%)
Oct 27, 2023	444.51	447.19	440.98	443.00	814,781	+4.72(+1.08%)
Oct 26, 2023	442.86	448.05	436.30	438.29	1,506,710	-2.62(-0.59%)
Oct 25, 2023	453.41	454.94	438.60	440.91	1,080,796	-18.57(-4.04%)
Oct 24, 2023	456.09	460.38	453.95	459.48	746,470	+6.15(+1.36%)
Oct 23, 2023	453.22	461.14	448.41	453.33	950,603	-2.59(-0.57%)
Oct 20, 2023	462.58	465.84	455.10	455.92	1,007,446	-6.69(-1.45%)
Oct 19, 2023	474.13	475.41	460.95	462.61	1,470,503	-7.24(-1.54%)
Oct 18, 2023	470.30	473.88	467.37	469.85	957,871	-8.62(-1.80%)
Oct 17, 2023	472.38	481.89	466.93	478.48	819,187	-3.52(-0.73%)
Oct 16, 2023	476.87	483.77	477.12	482.00	578,990	+6.73(+1.42%)
Oct 13, 2023	489.54	490.11	474.35	475.27	850,971	-13.30(-2.72%)
Oct 12, 2023	488.13	495.58	483.86	488.57	1,020,257	+1.25(+0.26%)
Oct 11, 2023	485.34	488.30	481.52	487.32	997,754	+3.64(+0.75%)
Oct 10, 2023	479.05	487.99	477.07	483.68	622,420	+6.12(+1.28%)
Oct 09, 2023	473.61	478.91	470.10	477.56	695,407	-1.20(-0.25%)
Oct 06, 2023	466.27	481.09	463.19	478.76	1,276,710	+10.07(+2.15%)
Oct 05, 2023	471.09	472.90	464.36	468.69	636,092	-2.28(-0.48%)
Oct 04, 2023	467.06	472.38	463.65	470.97	1,096,656	+6.17(+1.33%)
Oct 03, 2023	470.20	476.80	461.52	464.80	896,887	-9.82(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.