Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	79.71	79.81	77.09	77.22	5,241,962	-2.83(-3.53%)
Apr 29, 2020	77.78	80.37	77.63	80.05	4,033,745	+3.63(+4.75%)
Apr 28, 2020	78.25	78.64	76.34	76.42	4,151,767	-0.40(-0.52%)
Apr 27, 2020	76.79	77.59	76.47	76.82	3,258,190	+1.01(+1.33%)
Apr 24, 2020	74.21	75.98	73.59	75.81	2,929,172	+1.54(+2.08%)
Apr 23, 2020	75.02	75.79	74.00	74.26	2,970,292	-0.75(-1.00%)
Apr 22, 2020	73.04	75.37	72.67	75.01	3,389,808	+4.28(+6.05%)
Apr 21, 2020	73.22	73.59	70.50	70.73	3,703,900	-3.64(-4.90%)
Apr 20, 2020	74.88	76.00	74.28	74.38	2,753,641	-1.65(-2.17%)
Apr 17, 2020	76.77	76.92	75.09	76.03	2,813,211	+0.58(+0.78%)
Apr 16, 2020	74.71	75.60	73.72	75.44	3,383,508	+2.06(+2.81%)
Apr 15, 2020	74.05	74.05	72.69	73.38	3,668,907	-2.25(-2.98%)
Apr 14, 2020	74.05	75.63	73.87	75.63	5,946,653	+3.33(+4.61%)
Apr 13, 2020	71.22	72.52	70.64	72.30	4,022,088	+0.81(+1.13%)
Apr 09, 2020	74.11	74.68	70.79	71.49	6,890,739	-1.58(-2.16%)
Apr 08, 2020	71.89	73.34	70.89	73.07	3,970,971	+2.37(+3.35%)
Apr 07, 2020	73.44	73.72	70.62	70.71	6,791,742	-0.25(-0.36%)
Apr 06, 2020	67.19	71.28	67.19	70.96	5,083,070	+6.57(+10.20%)
Apr 03, 2020	65.53	66.36	63.54	64.39	3,156,530	-1.24(-1.89%)
Apr 02, 2020	63.18	65.79	63.05	65.63	3,576,954	+1.90(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.