Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	403.44	408.91	401.65	408.81	792,773	+7.24(+1.80%)
Apr 27, 2023	399.37	402.08	391.40	401.57	1,047,394	+1.69(+0.42%)
Apr 26, 2023	401.90	403.98	397.84	399.88	644,843	+2.12(+0.53%)
Apr 25, 2023	409.13	409.17	397.50	397.76	833,622	-13.83(-3.36%)
Apr 24, 2023	412.70	415.05	408.81	411.59	696,320	-1.86(-0.45%)
Apr 21, 2023	415.06	415.06	409.80	413.44	725,078	-3.06(-0.73%)
Apr 20, 2023	412.71	422.75	412.29	416.50	802,283	-0.39(-0.09%)
Apr 19, 2023	415.90	417.88	414.33	416.89	424,307	-4.61(-1.09%)
Apr 18, 2023	422.96	426.61	418.30	421.50	929,254	+1.81(+0.43%)
Apr 17, 2023	415.17	419.95	413.92	419.68	741,394	+0.00(+0.00%)
Apr 14, 2023	419.94	425.02	415.11	419.68	659,868	-0.66(-0.16%)
Apr 13, 2023	417.85	422.80	414.50	420.34	1,012,673	+3.43(+0.82%)
Apr 12, 2023	428.88	429.01	416.50	416.91	873,304	-7.77(-1.83%)
Apr 11, 2023	429.27	429.57	423.86	424.67	612,268	-2.24(-0.52%)
Apr 10, 2023	415.89	427.21	415.23	426.91	647,313	+7.41(+1.77%)
Apr 06, 2023	417.83	422.60	414.60	419.50	636,724	-2.17(-0.52%)
Apr 05, 2023	424.53	424.89	417.22	421.68	1,123,014	-7.44(-1.73%)
Apr 04, 2023	438.06	438.19	426.72	429.12	781,142	-8.15(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.