Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	391.02	400.94	389.68	399.82	1,304,388	+3.05(+0.77%)
Jul 28, 2022	392.80	397.62	384.24	396.76	1,198,883	+4.83(+1.23%)
Jul 27, 2022	381.51	395.10	380.36	391.93	1,091,181	+17.15(+4.58%)
Jul 26, 2022	378.61	380.52	373.39	374.79	851,833	-6.35(-1.67%)
Jul 25, 2022	380.62	381.43	374.77	381.14	972,305	-2.43(-0.63%)
Jul 22, 2022	391.98	392.15	380.09	383.56	1,544,728	-9.69(-2.46%)
Jul 21, 2022	388.94	393.50	383.38	393.25	934,247	+6.32(+1.63%)
Jul 20, 2022	376.74	388.76	374.41	386.93	1,645,390	+9.62(+2.55%)
Jul 19, 2022	367.08	379.35	366.03	377.31	1,058,134	+15.93(+4.41%)
Jul 18, 2022	368.54	371.37	359.08	361.38	1,003,905	-1.16(-0.32%)
Jul 15, 2022	359.49	363.12	353.86	362.54	1,013,501	+8.45(+2.39%)
Jul 14, 2022	345.81	355.60	340.77	354.09	1,081,655	+7.35(+2.12%)
Jul 13, 2022	337.75	349.50	337.07	346.73	1,209,729	+1.94(+0.56%)
Jul 12, 2022	346.07	348.61	342.28	344.79	1,526,162	+0.96(+0.28%)
Jul 11, 2022	346.61	348.33	341.59	343.83	845,448	-8.11(-2.30%)
Jul 08, 2022	345.19	354.34	344.15	351.94	792,576	+1.67(+0.48%)
Jul 07, 2022	343.13	352.02	343.13	350.27	973,120	+15.01(+4.48%)
Jul 06, 2022	333.95	339.19	330.30	335.26	906,878	+1.63(+0.49%)
Jul 05, 2022	322.64	333.63	320.67	333.63	1,151,171	+2.61(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.