Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	148.60	149.57	147.11	147.15	4,579,804	-0.06(-0.04%)
Sep 29, 2021	149.90	150.34	146.92	147.21	6,844,659	-2.36(-1.58%)
Sep 28, 2021	152.71	153.60	149.56	149.56	5,499,607	-6.09(-3.91%)
Sep 27, 2021	154.36	156.26	153.45	155.65	1,353,331	-0.38(-0.24%)
Sep 24, 2021	155.03	156.37	154.78	156.03	1,203,821	-0.43(-0.28%)
Sep 23, 2021	155.14	156.96	154.59	156.47	2,433,144	+2.06(+1.33%)
Sep 22, 2021	152.46	154.77	151.90	154.41	1,322,996	+3.14(+2.08%)
Sep 21, 2021	151.95	152.41	149.90	151.27	2,238,091	+0.45(+0.30%)
Sep 20, 2021	151.36	151.94	148.60	150.82	3,158,814	-3.83(-2.48%)
Sep 17, 2021	156.74	156.74	153.95	154.65	2,452,971	-2.51(-1.60%)
Sep 16, 2021	155.72	157.68	155.08	157.16	1,673,263	+0.30(+0.19%)
Sep 15, 2021	156.09	156.86	154.76	156.86	3,811,327	+0.90(+0.57%)
Sep 14, 2021	156.35	157.15	155.25	155.96	2,610,098	+0.01(+0.00%)
Sep 13, 2021	156.03	156.28	153.85	155.96	2,864,820	+1.48(+0.96%)
Sep 10, 2021	154.52	156.82	154.46	154.47	2,992,207	+1.22(+0.79%)
Sep 09, 2021	152.62	154.16	152.53	153.26	3,963,581	+0.54(+0.35%)
Sep 08, 2021	153.99	154.15	151.39	152.72	3,120,204	-1.98(-1.28%)
Sep 07, 2021	155.35	155.36	153.79	154.70	1,658,427	-0.57(-0.37%)
Sep 03, 2021	154.15	155.88	153.80	155.27	1,371,135	+1.15(+0.75%)
Sep 02, 2021	154.27	154.59	153.52	154.12	1,517,700	+0.57(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.