Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	315.83	323.98	314.00	314.48	919,957	-5.49(-1.71%)
Sep 29, 2022	324.20	324.81	314.86	319.97	1,013,730	-10.27(-3.11%)
Sep 28, 2022	322.93	331.53	321.59	330.24	1,366,549	+4.62(+1.42%)
Sep 27, 2022	328.48	330.89	320.94	325.62	1,005,939	+3.00(+0.93%)
Sep 26, 2022	326.39	331.41	322.04	322.62	972,902	-4.91(-1.50%)
Sep 23, 2022	328.05	328.94	321.60	327.53	1,318,538	-4.44(-1.34%)
Sep 22, 2022	339.31	340.74	330.02	331.98	996,883	-9.28(-2.72%)
Sep 21, 2022	345.38	356.57	341.26	341.26	1,200,723	-3.48(-1.01%)
Sep 20, 2022	346.00	347.69	342.01	344.75	892,548	-4.64(-1.33%)
Sep 19, 2022	343.13	351.23	342.97	349.39	729,184	+1.83(+0.53%)
Sep 16, 2022	341.69	347.94	339.09	347.56	1,152,215	+2.07(+0.60%)
Sep 15, 2022	348.96	353.05	343.15	345.49	825,284	-5.83(-1.66%)
Sep 14, 2022	349.99	353.76	346.08	351.32	924,550	+3.94(+1.14%)
Sep 13, 2022	356.30	359.36	346.33	347.38	1,379,296	-23.00(-6.21%)
Sep 12, 2022	370.17	372.21	365.93	370.38	886,879	+1.80(+0.49%)
Sep 09, 2022	364.69	370.48	364.69	368.58	701,952	+8.64(+2.40%)
Sep 08, 2022	350.55	361.29	348.38	359.95	958,600	+5.97(+1.69%)
Sep 07, 2022	349.50	356.97	346.86	353.98	576,737	+5.89(+1.69%)
Sep 06, 2022	352.10	354.03	345.42	348.09	914,249	-4.06(-1.15%)
Sep 02, 2022	361.55	364.07	350.62	352.16	1,304,912	-3.91(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.