Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		39.79	39.79	39.79	0	-0.63(-1.55%)
Dec 29, 2016	40.23	40.41	39.99	40.41	1,076,279	-0.01(-0.02%)
Dec 28, 2016	41.44	41.47	40.40	40.42	1,787,463	-0.78(-1.90%)
Dec 27, 2016	40.78	41.26	40.76	41.20	1,448,262	+0.50(+1.23%)
Dec 23, 2016		40.70	40.70	40.70	0	+0.21(+0.51%)
Dec 22, 2016	40.74	40.75	40.34	40.49	894,063	+0.19(+0.48%)
Dec 21, 2016	40.38	40.48	40.23	40.29	809,306	-0.06(-0.16%)
Dec 20, 2016	40.38	40.43	40.18	40.36	2,219,155	+0.38(+0.96%)
Dec 19, 2016	39.69	40.13	39.64	39.97	1,281,649	+0.39(+0.99%)
Dec 16, 2016	40.22	40.31	39.40	39.58	1,516,787	-0.41(-1.01%)
Dec 15, 2016	39.48	40.16	39.41	39.99	2,285,530	+0.67(+1.71%)
Dec 14, 2016	39.37	39.57	39.18	39.32	2,047,197	-0.04(-0.09%)
Dec 13, 2016	39.04	39.61	38.98	39.35	1,033,274	+0.45(+1.17%)
Dec 12, 2016	39.05	39.12	38.59	38.90	2,154,311	-0.31(-0.79%)
Dec 09, 2016	39.66	39.73	38.93	39.21	1,033,534	-0.13(-0.34%)
Dec 08, 2016	39.10	39.57	39.05	39.34	1,299,381	+0.34(+0.87%)
Dec 07, 2016	38.19	39.09	38.06	39.00	1,338,119	+0.79(+2.06%)
Dec 06, 2016	37.80	38.25	37.80	38.21	1,497,117	+0.52(+1.38%)
Dec 05, 2016	37.56	37.81	37.32	37.69	1,152,970	+0.45(+1.22%)
Dec 02, 2016	36.73	37.30	36.61	37.24	3,083,806	+0.45(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.