Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	56.41	56.66	55.75	56.10	4,402,030	+0.30(+0.54%)
Nov 29, 2017	58.31	58.32	55.23	55.80	5,717,942	-2.57(-4.41%)
Nov 28, 2017	58.58	58.58	58.01	58.37	2,021,245	+0.03(+0.04%)
Nov 27, 2017	58.73	58.73	58.25	58.35	1,735,670	-0.74(-1.25%)
Nov 24, 2017	58.81	59.13	58.73	59.09	571,152	+0.53(+0.90%)
Nov 22, 2017	59.13	59.13	58.47	58.56	1,234,688	-0.36(-0.61%)
Nov 21, 2017	58.63	58.99	58.52	58.92	3,694,291	+0.67(+1.14%)
Nov 20, 2017	57.89	58.35	57.74	58.25	1,838,067	+0.69(+1.19%)
Nov 17, 2017	58.16	58.17	57.47	57.57	1,935,292	-0.25(-0.44%)
Nov 16, 2017	57.21	58.06	57.21	57.82	1,122,414	+0.85(+1.49%)
Nov 15, 2017	57.08	57.21	56.51	56.97	1,205,420	-0.52(-0.90%)
Nov 14, 2017	57.43	57.65	57.06	57.49	818,104	-0.05(-0.09%)
Nov 13, 2017	57.15	57.60	57.07	57.54	1,342,169	+0.17(+0.29%)
Nov 10, 2017	57.19	57.41	57.03	57.37	1,196,035	+0.38(+0.66%)
Nov 09, 2017	57.66	57.66	56.30	57.00	3,386,059	-1.16(-2.00%)
Nov 08, 2017	57.92	58.21	57.69	58.16	1,235,300	+0.19(+0.32%)
Nov 07, 2017	57.96	58.11	57.58	57.97	1,332,526	-0.05(-0.09%)
Nov 06, 2017	57.77	58.05	57.36	58.03	3,135,219	+0.81(+1.41%)
Nov 03, 2017	56.50	57.22	56.03	57.22	2,751,653	+0.99(+1.77%)
Nov 02, 2017	56.05	56.37	55.62	56.22	4,202,435	+0.28(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.