iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

416.91 USD +9.29 (+2.28%)
Official Closing Price Updated: 7:59 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 138.14 138.14 135.75 136.11 1,044,554 -2.36(-1.70%)
Apr 27, 2017 137.53 138.66 137.26 138.47 366,431 +1.92(+1.41%)
Apr 26, 2017 137.49 137.75 136.04 136.55 1,168,033 -1.13(-0.82%)
Apr 25, 2017 137.89 136.62 137.68 423,458 +1.39(+1.02%)
Apr 24, 2017 136.33 136.73 135.80 136.29 494,108 +1.93(+1.44%)
Apr 21, 2017 134.49 134.60 133.23 134.36 640,810 -0.57(-0.42%)
Apr 20, 2017 133.81 135.17 133.15 134.93 556,568 +2.10(+1.58%)
Apr 19, 2017 133.22 134.04 132.63 132.83 567,187 +0.69(+0.52%)
Apr 18, 2017 130.80 132.22 130.71 132.14 441,921 +0.61(+0.46%)
Apr 17, 2017 130.42 131.60 130.42 131.53 443,339 +1.62(+1.25%)
Apr 13, 2017 130.00 131.88 129.86 129.91 436,430 -0.87(-0.67%)
Apr 12, 2017 132.70 132.88 130.47 130.78 568,185 -2.29(-1.72%)
Apr 11, 2017 133.49 133.53 131.09 133.07 534,035 -1.08(-0.81%)
Apr 10, 2017 135.20 135.33 133.83 134.15 270,145 -1.04(-0.77%)
Apr 07, 2017 134.66 135.60 134.28 135.19 252,406 +0.58(+0.43%)
Apr 06, 2017 134.31 134.91 133.24 134.61 388,477 +0.21(+0.16%)
Apr 05, 2017 135.73 136.65 134.31 134.40 419,795 -0.94(-0.69%)
Apr 04, 2017 135.17 136.22 134.95 135.34 455,608 -0.68(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.