Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	460.50	467.85	454.58	463.74	1,484,544	-2.84(-0.61%)
Feb 25, 2022	458.89	466.57	456.90	466.57	2,407,923	+7.65(+1.67%)
Feb 24, 2022	425.51	459.66	424.49	458.92	2,949,641	+16.20(+3.66%)
Feb 23, 2022	458.80	463.58	441.30	442.73	2,221,840	-10.81(-2.38%)
Feb 22, 2022	451.38	464.42	446.34	453.54	2,852,211	-2.78(-0.61%)
Feb 18, 2022				456.31	0	-5.15(-1.12%)
Feb 17, 2022	473.11	473.76	460.75	461.47	2,040,805	-18.12(-3.78%)
Feb 16, 2022	473.43	481.25	469.24	479.59	920,023	+0.27(+0.06%)
Feb 15, 2022	464.08	480.56	462.85	479.32	1,663,547	+25.07(+5.52%)
Feb 14, 2022	455.36	463.42	448.32	454.25	1,937,172	+0.43(+0.09%)
Feb 11, 2022	478.95	482.44	450.56	453.82	2,686,336	-24.33(-5.09%)
Feb 10, 2022	481.50	496.71	475.43	478.15	1,572,119	-15.38(-3.12%)
Feb 09, 2022	484.16	493.60	478.09	493.54	1,723,022	+15.68(+3.28%)
Feb 08, 2022	464.10	478.83	463.32	477.86	1,000,650	+11.78(+2.53%)
Feb 07, 2022	467.49	473.86	464.31	466.07	1,194,586	-0.26(-0.06%)
Feb 04, 2022	461.52	470.33	455.27	466.34	1,725,143	+2.66(+0.57%)
Feb 03, 2022	472.58		461.90	463.68	2,215,714	-21.10(-4.35%)
Feb 02, 2022	482.39	486.00	475.57	484.77	1,776,089	+11.94(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.