Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	579.89	581.05	572.41	575.51	484,616	-4.26(-0.73%)
Dec 28, 2023	582.21	583.31	579.01	579.77	350,999	-1.09(-0.19%)
Dec 27, 2023	582.02	583.00	577.65	580.86	625,447	+1.49(+0.26%)
Dec 26, 2023	571.91	581.67	571.91	579.37	634,830	+10.06(+1.77%)
Dec 22, 2023	570.20	572.72	565.25	569.31	788,650	+1.82(+0.32%)
Dec 21, 2023	564.14	568.53	561.52	567.49	862,829	+15.28(+2.77%)
Dec 20, 2023	564.82	568.11	552.21	552.21	1,118,997	-16.87(-2.96%)
Dec 19, 2023	566.86	570.22	566.14	569.08	638,655	+3.02(+0.53%)
Dec 18, 2023	567.62	568.56	560.90	566.05	758,350	-1.58(-0.28%)
Dec 15, 2023	567.18	574.01	566.40	567.63	1,351,350	+2.10(+0.37%)
Dec 14, 2023	554.72	567.12	554.72	565.53	1,126,267	+15.25(+2.77%)
Dec 13, 2023	542.01	553.41	539.99	550.27	1,913,317	+8.35(+1.54%)
Dec 12, 2023	535.34	542.01	534.39	541.93	743,137	+3.88(+0.72%)
Dec 11, 2023	525.18	539.72	524.62	538.05	1,329,022	+17.75(+3.41%)
Dec 08, 2023	515.01	522.58	514.79	520.30	1,406,627	+4.08(+0.79%)
Dec 07, 2023	507.48	517.82	505.46	516.22	640,385	+13.48(+2.68%)
Dec 06, 2023	513.21	513.50	502.16	502.74	896,867	-3.12(-0.62%)
Dec 05, 2023	503.88	507.21	501.67	505.87	857,655	-2.89(-0.57%)
Dec 04, 2023	509.27	509.79	501.42	508.76	604,685	-5.76(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.