iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	120.01	120.32	119.33	119.38	197,309	-0.69(-0.57%)
Nov 29, 2016	120.20	120.78	119.50	120.07	390,850	-0.22(-0.18%)
Nov 28, 2016	120.36	120.84	120.09	120.29	220,493	-0.36(-0.30%)
Nov 25, 2016	120.66	120.71	120.13	120.65	137,348	+0.21(+0.17%)
Nov 23, 2016		120.44	120.44	120.44	0	+0.15(+0.12%)
Nov 22, 2016	119.65	120.40	119.54	120.29	472,917	+1.27(+1.07%)
Nov 21, 2016	118.59	119.20	118.18	119.02	380,143	+0.79(+0.67%)
Nov 18, 2016	117.03	118.38	117.03	118.23	354,824	+0.85(+0.72%)
Nov 17, 2016	116.57	117.96	115.87	117.38	361,515	+1.25(+1.08%)
Nov 16, 2016	114.61	116.23	114.58	116.13	404,091	+1.32(+1.15%)
Nov 15, 2016	113.16	115.11	112.89	114.81	471,660	+2.11(+1.87%)
Nov 14, 2016	113.85	113.86	112.40	112.70	446,725	-0.59(-0.52%)
Nov 11, 2016	110.35	113.47	110.35	113.29	865,128	+4.18(+3.83%)
Nov 10, 2016	112.17	112.90	109.54	109.11	2,222,977	-2.41(-2.16%)
Nov 09, 2016	109.54	111.88	109.00	111.52	1,036,982	-0.53(-0.47%)
Nov 08, 2016	111.79	112.77	111.16	112.05	408,684	+0.23(+0.21%)
Nov 07, 2016	110.78	111.89	110.34	111.82	1,599,335	+3.06(+2.81%)
Nov 04, 2016	108.81	109.72	108.00	108.76	419,719	-0.69(-0.63%)
Nov 03, 2016	109.69	110.41	109.05	109.45	504,212	-0.19(-0.17%)
Nov 02, 2016	110.44	111.05	109.28	109.64	820,515	-0.73(-0.66%)
Nov 01, 2016	111.38	112.26	109.16	110.37	557,985	-0.99(-0.89%)
Oct 31, 2016	111.15	111.89	111.15	111.36	304,438	+0.60(+0.54%)
Oct 28, 2016	111.88	112.55	110.64	110.76	599,458	-0.67(-0.60%)
Oct 27, 2016	113.04	113.30	111.28	111.43	461,851	-0.52(-0.46%)
Oct 26, 2016	111.25	112.61	111.16	111.95	373,251	-0.16(-0.14%)
Oct 25, 2016	112.27	112.61	111.90	112.11	274,481	-0.10(-0.09%)
Oct 24, 2016	110.77	112.28	110.77	112.21	237,010	+2.02(+1.83%)
Oct 21, 2016	109.59	110.30	109.15	110.19	365,263	-0.28(-0.25%)
Oct 20, 2016	109.50	110.87	108.83	110.47	686,574	+0.77(+0.70%)
Oct 19, 2016	109.20	109.84	108.66	109.70	397,404	-0.46(-0.42%)
Oct 18, 2016	110.24	110.61	109.95	110.16	297,219	+1.26(+1.16%)
Oct 17, 2016	109.36	109.95	108.84	108.90	233,693	-0.57(-0.52%)
Oct 14, 2016	109.64	110.75	109.37	109.47	455,043	+0.82(+0.75%)
Oct 13, 2016	108.97	108.97	106.90	108.65	694,021	-1.30(-1.18%)
Oct 12, 2016	110.25	110.28	108.97	109.95	522,533	-0.37(-0.34%)
Oct 11, 2016	112.54	112.54	109.35	110.32	623,836	-2.36(-2.09%)
Oct 10, 2016	113.78	114.21	112.64	112.68	403,483	-0.57(-0.50%)
Oct 07, 2016	113.60	113.60	112.23	113.25	461,327	-0.17(-0.15%)
Oct 06, 2016	112.68	113.51	111.98	113.42	867,855	+0.66(+0.59%)
Oct 05, 2016	112.30	113.55	112.03	112.76	1,284,193	+0.82(+0.73%)
Oct 04, 2016	112.70	113.05	111.51	111.94	339,751	-0.29(-0.26%)
Oct 03, 2016	113.26	113.75	112.01	112.23	1,210,247	-0.76(-0.67%)
Sep 30, 2016	111.89	113.72	111.89	112.99	457,723	+1.76(+1.58%)
Sep 29, 2016	109.93	111.92	108.73	111.23	860,346	+1.35(+1.23%)
Sep 28, 2016	110.06	110.44	109.21	109.88	280,183	+0.22(+0.20%)
Sep 27, 2016	107.55	109.68	107.49	109.66	344,933	+1.86(+1.73%)
Sep 26, 2016	108.10	108.46	107.35	107.80	383,060	-1.53(-1.40%)
Sep 23, 2016	110.30	110.35	109.19	109.33	272,666	-1.13(-1.02%)
Sep 22, 2016	110.82	111.15	110.14	110.46	352,238	+0.36(+0.33%)
Sep 21, 2016	109.14	110.27	108.67	110.10	431,884	+1.50(+1.38%)
Sep 20, 2016	109.72	109.79	108.33	108.60	358,730	-0.49(-0.45%)
Sep 19, 2016	109.64	110.69	108.73	109.09	393,458	+0.13(+0.12%)
Sep 16, 2016	109.73	110.07	108.13	108.96	638,658	+0.03(+0.03%)
Sep 15, 2016	106.42	109.13	106.28	108.93	598,491	+2.46(+2.31%)
Sep 14, 2016	105.27	106.73	105.13	106.47	364,743	+0.93(+0.88%)
Sep 13, 2016	105.95	106.85	105.01	105.54	400,703	-0.94(-0.88%)
Sep 12, 2016	103.68	106.60	103.33	106.48	720,915	+1.95(+1.87%)
Sep 09, 2016	107.53	107.53	104.21	104.53	848,768	-3.85(-3.55%)
Sep 08, 2016	108.22	108.67	107.74	108.38	451,099	-0.19(-0.18%)
Sep 07, 2016	109.56	109.58	108.37	108.57	1,271,408	-0.83(-0.76%)
Sep 06, 2016	109.84	109.99	108.84	109.40	361,802	-0.25(-0.23%)
Sep 02, 2016	110.25	109.65	109.65	109.65	554,800	-0.11(-0.10%)
Sep 01, 2016	109.21	109.84	108.35	109.76	464,560	+0.86(+0.79%)
Aug 31, 2016	108.94	109.06	108.29	108.90	482,448	-0.07(-0.06%)
Aug 30, 2016	109.20	109.80	108.58	108.97	1,060,393	-0.21(-0.19%)
Aug 29, 2016	109.21	109.60	109.05	109.18	270,251	+0.43(+0.40%)
Aug 26, 2016	108.45	109.57	108.02	108.75	310,704	+0.48(+0.44%)
Aug 25, 2016	107.50	108.77	107.50	108.27	313,368	+0.44(+0.41%)
Aug 24, 2016	108.88	108.97	107.55	107.83	305,903	-0.90(-0.83%)
Aug 23, 2016	108.68	109.21	108.68	108.73	275,192	+0.53(+0.49%)
Aug 22, 2016	107.98	108.46	107.74	108.20	256,860	+0.05(+0.05%)
Aug 19, 2016	107.33	108.41	107.33	108.15	490,784	+0.92(+0.86%)
Aug 18, 2016	106.49	107.24	106.40	107.23	230,967	+0.77(+0.72%)
Aug 17, 2016	106.52	106.54	105.89	106.46	594,142	-0.02(-0.02%)
Aug 16, 2016	107.06	107.06	106.36	106.48	627,698	-0.75(-0.70%)
Aug 15, 2016	106.01	107.49	106.01	107.23	227,740	+1.44(+1.36%)
Aug 12, 2016	105.50	106.02	105.39	105.79	191,699	+0.49(+0.47%)
Aug 11, 2016	105.35	105.44	104.75	105.30	376,496	+0.40(+0.38%)
Aug 10, 2016	105.71	105.83	104.46	104.90	815,605	-0.72(-0.68%)
Aug 09, 2016	105.35	105.96	105.17	105.62	376,005	+0.85(+0.81%)
Aug 08, 2016	105.25	105.50	104.58	104.77	231,903	-0.12(-0.11%)
Aug 05, 2016	104.18	105.00	104.03	104.89	413,019	+1.32(+1.27%)
Aug 04, 2016	102.87	103.61	102.68	103.57	406,198	+0.96(+0.94%)
Aug 03, 2016	101.93	102.63	101.91	102.61	416,320	+0.13(+0.13%)
Aug 02, 2016	103.89	103.89	101.86	102.48	1,507,778	-1.60(-1.54%)
Aug 01, 2016	104.23	104.46	103.72	104.08	493,143	+0.08(+0.08%)
Jul 29, 2016	104.44	104.78	103.53	104.00	339,022	-0.46(-0.44%)
Jul 28, 2016	104.57	105.16	104.00	104.46	831,895	-0.58(-0.55%)
Jul 27, 2016	105.99	106.03	104.43	105.04	1,143,530	-0.01(-0.01%)
Jul 26, 2016	102.10	105.52	102.10	105.05	1,470,368	+3.92(+3.88%)
Jul 25, 2016	100.53	101.32	100.53	101.13	236,683	+0.58(+0.58%)
Jul 22, 2016	99.71	100.61	99.10	100.55	466,279	+0.50(+0.50%)
Jul 21, 2016	100.86	100.92	99.64	100.05	486,177	-0.71(-0.70%)
Jul 20, 2016	99.75	101.00	99.43	100.76	655,737	+1.57(+1.58%)
Jul 19, 2016	99.37	99.46	98.88	99.19	281,831	-0.34(-0.34%)
Jul 18, 2016	99.33	99.71	99.05	99.53	475,381	+1.44(+1.47%)
Jul 15, 2016	98.14	98.26	97.70	98.09	383,676	-0.03(-0.03%)
Jul 14, 2016	98.29	98.39	97.50	98.12	467,068	+0.71(+0.73%)
Jul 13, 2016	97.64	98.00	97.26	97.41	476,957	+0.12(+0.12%)
Jul 12, 2016	96.92	97.62	96.92	97.29	1,025,118	+1.25(+1.30%)
Jul 11, 2016	95.69	96.45	95.62	96.04	320,276	+1.07(+1.13%)
Jul 08, 2016	93.35	95.05	92.40	94.97	358,426	+2.57(+2.78%)
Jul 07, 2016	91.43	93.08	91.43	92.40	394,746	+1.23(+1.35%)
Jul 05, 2016	92.14	92.14	90.62	91.17	861,079	-1.70(-1.83%)
Jul 01, 2016	92.93	92.87	92.87	92.87	446,000	-0.77(-0.82%)
Jun 30, 2016	92.18	93.74	92.00	93.64	525,762	+1.58(+1.72%)
Jun 29, 2016	91.30	92.33	90.97	92.06	784,600	+1.82(+2.02%)
Jun 28, 2016	89.31	90.42	89.07	90.24	913,913	+2.30(+2.62%)
Jun 27, 2016	90.41	90.42	87.34	87.94	1,769,005	-3.72(-4.06%)
Jun 24, 2016	92.82	94.31	91.31	91.66	885,676	-5.26(-5.43%)
Jun 23, 2016	95.80	97.03	95.51	96.92	366,446	+2.36(+2.50%)
Jun 22, 2016	94.79	95.56	94.45	94.56	306,347	-0.09(-0.10%)
Jun 21, 2016	94.75	94.93	94.31	94.65	322,193	+0.00(+0.00%)
Jun 20, 2016	94.97	95.78	94.60	94.65	368,697	+1.04(+1.11%)
Jun 17, 2016	94.26	94.26	92.93	93.61	605,943	-0.80(-0.85%)
Jun 16, 2016	93.49	94.47	92.79	94.41	1,352,677	-0.01(-0.01%)
Jun 15, 2016	94.91	95.07	94.26	94.42	235,549	-0.01(-0.01%)
Jun 14, 2016	94.15	94.68	93.53	94.43	421,919	-0.03(-0.03%)
Jun 13, 2016	94.34	95.51	94.26	94.46	554,819	-0.49(-0.52%)
Jun 10, 2016	95.55	95.55	94.61	94.95	346,319	-1.58(-1.64%)
Jun 09, 2016	95.80	96.58	95.47	96.53	362,425	+0.11(+0.11%)
Jun 08, 2016	96.46	96.67	96.12	96.42	139,630	-0.04(-0.04%)
Jun 07, 2016	95.96	96.65	95.95	96.46	466,447	+0.91(+0.95%)
Jun 06, 2016	95.83	96.34	95.39	95.55	628,665	-0.22(-0.23%)
Jun 03, 2016	96.32	96.37	95.21	95.77	438,678	+0.28(+0.29%)
Jun 02, 2016	95.30	95.49	94.88	95.49	246,911	+0.02(+0.02%)
Jun 01, 2016	94.89	95.59	94.52	95.47	438,125	+0.50(+0.53%)
May 31, 2016	94.60	95.06	94.34	94.97	714,782	+0.55(+0.58%)
May 27, 2016	93.75	94.42	94.42	94.42	287,200	+0.59(+0.63%)
May 26, 2016	93.66	94.05	93.43	93.83	304,081	+0.31(+0.33%)
May 25, 2016	93.54	93.77	92.80	93.52	416,181	+0.55(+0.59%)
May 24, 2016	91.53	93.08	91.42	92.97	529,172	+2.19(+2.41%)
May 23, 2016	90.75	91.59	90.75	90.78	245,303	+0.63(+0.70%)
May 20, 2016	88.56	90.24	88.55	90.15	559,802	+2.65(+3.03%)
May 19, 2016	87.42	88.16	86.74	87.50	464,924	-0.49(-0.56%)
May 18, 2016	86.28	88.75	86.28	87.99	667,846	+1.35(+1.56%)
May 17, 2016	87.08	87.56	86.38	86.64	207,956	-0.57(-0.65%)
May 16, 2016	85.88	87.80	85.58	87.21	237,573	+1.38(+1.61%)
May 13, 2016	85.76	86.54	85.58	85.83	534,476	+0.31(+0.36%)
May 12, 2016	87.28	87.44	84.83	85.52	403,974	-1.56(-1.79%)
May 11, 2016	86.96	87.86	86.96	87.08	892,079	-0.21(-0.24%)
May 10, 2016	86.51	87.33	85.99	87.29	276,732	+1.02(+1.18%)
May 09, 2016	86.54	87.00	86.02	86.27	324,992	-0.11(-0.13%)
May 06, 2016	85.89	86.44	85.19	86.38	413,973	+0.12(+0.14%)
May 05, 2016	86.55	87.09	85.95	86.26	392,725	+0.21(+0.24%)
May 04, 2016	86.41	87.02	85.75	86.05	845,651	-0.99(-1.14%)
May 03, 2016	87.16	87.57	86.64	87.04	1,095,593	-1.00(-1.14%)
May 02, 2016	87.61	88.16	86.93	88.04	381,391	+0.66(+0.76%)
Apr 29, 2016	89.40	89.40	86.71	87.38	868,037	-2.37(-2.64%)
Apr 28, 2016	91.67	92.17	89.51	89.75	496,509	-2.41(-2.62%)
Apr 27, 2016	90.33	92.31	90.24	92.16	505,609	+0.93(+1.02%)
Apr 26, 2016	90.71	92.06	90.70	91.23	452,138	+1.20(+1.33%)
Apr 25, 2016	90.29	90.81	89.76	90.03	598,659	-0.54(-0.60%)
Apr 22, 2016	90.48	91.37	89.84	90.57	243,782	+0.16(+0.18%)
Apr 21, 2016	90.92	90.92	89.98	90.41	275,068	-0.54(-0.59%)
Apr 20, 2016	89.86	91.36	89.85	90.95	368,549	+0.86(+0.95%)
Apr 19, 2016	91.40	91.49	89.71	90.09	430,983	-1.11(-1.22%)
Apr 18, 2016	90.86	91.42	90.69	91.20	326,679	+0.01(+0.01%)
Apr 15, 2016	91.78	91.91	91.09	91.19	366,712	-0.79(-0.86%)
Apr 14, 2016	91.88	92.12	91.06	91.98	241,851	-0.71(-0.77%)
Apr 13, 2016	91.28	92.77	91.23	92.69	336,274	+2.03(+2.24%)
Apr 12, 2016	90.91	91.01	89.50	90.66	411,043	-0.13(-0.14%)
Apr 11, 2016	91.24	92.13	90.76	90.79	263,071	-0.02(-0.02%)
Apr 08, 2016	91.41	91.65	90.49	90.81	391,752	+0.42(+0.46%)
Apr 07, 2016	91.44	91.44	90.05	90.39	369,073	-1.40(-1.53%)
Apr 06, 2016	90.82	91.87	90.07	91.79	1,745,233	+0.87(+0.96%)
Apr 05, 2016	90.88	91.54	90.52	90.92	180,517	-0.51(-0.56%)
Apr 04, 2016	92.19	92.26	91.25	91.43	217,909	-0.82(-0.89%)
Apr 01, 2016	90.83	92.29	90.73	92.25	150,988	+0.63(+0.69%)
Mar 31, 2016	92.00	92.08	91.59	91.62	178,877	-0.51(-0.55%)
Mar 30, 2016	91.81	92.70	91.76	92.13	229,570	+0.80(+0.88%)
Mar 29, 2016	89.70	91.40	89.28	91.33	399,160	+1.24(+1.38%)
Mar 28, 2016	90.33	90.44	89.71	90.09	158,712	-0.05(-0.06%)
Mar 24, 2016	89.64	90.14	90.14	90.14	200,800	-0.06(-0.07%)
Mar 23, 2016	91.26	91.34	90.18	90.20	245,225	-1.47(-1.60%)
Mar 22, 2016	91.24	92.02	91.02	91.67	217,684	-0.02(-0.02%)
Mar 21, 2016	91.27	91.80	90.91	91.69	223,995	+0.12(+0.13%)
Mar 18, 2016	90.50	91.68	90.28	91.57	574,075	+1.19(+1.32%)
Mar 17, 2016	89.49	90.61	89.35	90.38	313,420	+0.62(+0.69%)
Mar 16, 2016	88.40	89.87	88.40	89.76	487,774	+0.80(+0.90%)
Mar 15, 2016	88.89	88.97	88.24	88.96	688,133	-0.23(-0.26%)
Mar 14, 2016	89.06	89.48	88.79	89.19	250,774	-0.21(-0.23%)
Mar 11, 2016	88.68	89.49	88.50	89.40	218,673	+1.67(+1.90%)
Mar 10, 2016	87.84	88.58	86.55	87.73	826,928	+0.44(+0.50%)
Mar 09, 2016	86.92	87.51	86.64	87.29	192,876	+0.61(+0.70%)
Mar 08, 2016	87.99	88.05	86.56	86.68	344,305	-2.01(-2.27%)
Mar 07, 2016	87.75	89.01	87.44	88.69	371,200	+0.40(+0.45%)
Mar 04, 2016	87.99	89.02	87.34	88.29	459,518	+0.90(+1.03%)
Mar 03, 2016	87.32	87.61	86.75	87.39	290,461	+0.10(+0.11%)
Mar 02, 2016	86.62	87.34	86.60	87.29	344,399	+0.54(+0.62%)
Mar 01, 2016	85.09	86.86	85.05	86.75	388,257	+2.28(+2.70%)
Feb 29, 2016	84.83	85.95	84.47	84.47	390,433	-0.20(-0.24%)
Feb 26, 2016	84.87	84.98	84.31	84.67	307,123	+0.54(+0.64%)
Feb 25, 2016	83.39	84.21	82.47	84.13	413,006	+1.01(+1.22%)
Feb 24, 2016	81.05	83.30	80.55	83.12	343,942	+1.09(+1.33%)
Feb 23, 2016	82.93	83.08	81.87	82.03	254,692	-1.31(-1.57%)
Feb 22, 2016	82.87	83.77	82.87	83.34	595,829	+1.29(+1.57%)
Feb 19, 2016	81.83	82.53	81.48	82.05	181,848	+0.36(+0.44%)
Feb 18, 2016	82.70	82.77	81.61	81.69	338,352	-0.39(-0.48%)
Feb 17, 2016	80.70	82.24	80.58	82.08	375,428	+1.91(+2.38%)
Feb 16, 2016	78.48	80.58	78.48	80.17	427,143	+2.72(+3.51%)
Feb 12, 2016	76.63	77.45	77.45	77.45	404,500	+1.66(+2.19%)
Feb 11, 2016	75.17	76.22	74.84	75.79	418,698	-0.59(-0.77%)
Feb 10, 2016	77.60	78.28	76.30	76.38	871,975	-0.60(-0.78%)
Feb 09, 2016	76.48	78.34	76.31	76.98	286,425	-0.44(-0.57%)
Feb 08, 2016	78.08	78.11	76.19	77.42	1,083,111	-2.00(-2.52%)
Feb 05, 2016	81.88	81.88	79.09	79.42	793,843	-2.82(-3.43%)
Feb 04, 2016	80.84	82.75	80.80	82.24	371,762	+1.40(+1.73%)
Feb 03, 2016	81.71	81.71	79.21	80.84	502,591	+0.19(+0.24%)
Feb 02, 2016	82.50	82.50	80.42	80.65	403,384	-2.75(-3.30%)
Feb 01, 2016	82.38	83.83	82.17	83.40	641,217	+0.37(+0.45%)
Jan 29, 2016	80.09	83.04	80.09	83.03	591,523	+3.60(+4.53%)
Jan 28, 2016	79.94	80.38	78.78	79.43	174,990	-0.18(-0.23%)
Jan 27, 2016	80.27	81.13	79.29	79.61	549,959	-0.92(-1.14%)
Jan 26, 2016	80.01	81.16	79.76	80.53	561,124	+0.74(+0.93%)
Jan 25, 2016	80.73	80.86	79.64	79.79	420,514	-1.12(-1.38%)
Jan 22, 2016	80.97	81.48	80.42	80.91	547,587	+1.45(+1.82%)
Jan 21, 2016	79.08	80.43	78.37	79.46	387,374	+1.16(+1.48%)
Jan 20, 2016	76.81	79.08	76.14	78.30	572,859	+0.51(+0.66%)
Jan 19, 2016	78.82	79.48	77.11	77.79	328,691	+0.13(+0.17%)
Jan 15, 2016	78.12	77.66	77.66	77.66	554,600	-3.67(-4.51%)
Jan 14, 2016	80.09	81.76	79.00	81.33	431,434	+1.64(+2.06%)
Jan 13, 2016	82.33	82.96	79.67	79.69	585,442	-2.62(-3.18%)
Jan 12, 2016	82.53	83.09	81.17	82.31	357,927	+0.68(+0.83%)
Jan 11, 2016	81.87	82.37	80.53	81.63	333,597	+0.28(+0.34%)
Jan 08, 2016	83.11	83.42	81.14	81.35	488,391	-1.19(-1.44%)
Jan 07, 2016	83.28	84.48	82.36	82.54	675,841	-2.38(-2.80%)
Jan 06, 2016	86.07	86.45	84.72	84.92	513,738	-3.04(-3.46%)
Jan 05, 2016	88.97	89.15	87.77	87.96	443,044	-0.84(-0.95%)
Jan 04, 2016	88.03	88.80	87.50	88.80	340,993	-1.04(-1.16%)
Dec 31, 2015	90.72	89.84	89.84	89.84	258,900	-1.24(-1.36%)
Dec 30, 2015	91.88	92.07	91.01	91.08	388,552	-0.83(-0.90%)
Dec 29, 2015	91.41	92.33	91.14	91.91	198,842	+1.06(+1.17%)
Dec 28, 2015	90.78	90.85	89.95	90.85	114,297	-0.36(-0.39%)
Dec 24, 2015	90.76	91.21	91.21	91.21	168,900	+0.17(+0.19%)
Dec 23, 2015	90.52	91.12	90.38	91.04	430,393	+0.63(+0.70%)
Dec 22, 2015	90.56	90.71	89.70	90.41	265,518	+0.14(+0.16%)
Dec 21, 2015	89.29	90.35	89.23	90.27	317,677	+1.52(+1.71%)
Dec 18, 2015	89.24	89.52	88.55	88.75	645,883	-1.04(-1.16%)
Dec 17, 2015	91.57	91.80	89.71	89.79	354,941	-1.25(-1.37%)
Dec 16, 2015	90.91	91.22	89.61	91.04	418,358	+0.68(+0.75%)
Dec 15, 2015	89.71	90.71	89.41	90.36	507,977	+1.34(+1.51%)
Dec 14, 2015	89.56	89.90	88.12	89.02	862,819	-0.58(-0.65%)
Dec 11, 2015	90.38	90.70	89.46	89.60	740,697	-1.71(-1.87%)
Dec 10, 2015	90.79	92.06	90.73	91.31	375,783	+0.44(+0.48%)
Dec 09, 2015	92.07	92.17	90.43	90.87	454,919	-1.20(-1.30%)
Dec 08, 2015	91.62	92.35	91.20	92.07	536,428	-0.79(-0.85%)
Dec 07, 2015	93.54	93.54	92.66	92.86	500,700	-0.76(-0.81%)
Dec 04, 2015	91.93	93.87	91.78	93.62	418,294	+1.59(+1.73%)
Dec 03, 2015	93.82	93.92	91.56	92.03	615,946	-0.56(-0.60%)
Dec 02, 2015	93.37	93.61	92.41	92.59	333,015	-0.44(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.