iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

220.92 +0.77 (+0.35%)
Streaming Delayed Price Updated: 3:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 15.98 16.17 15.98 16.13 587,391 +0.10(+0.62%)
Oct 28, 2010 16.04 16.06 15.83 16.03 3,661,737 +0.01(+0.04%)
Oct 27, 2010 15.55 16.03 15.55 16.02 2,470,555 +0.42(+2.72%)
Oct 25, 2010 15.51 15.69 15.51 15.60 1,013,245 +0.18(+1.16%)
Oct 22, 2010 15.13 15.46 15.13 15.42 978,515 +0.29(+1.94%)
Oct 21, 2010 15.22 15.24 15.00 15.13 1,296,847 -0.09(-0.59%)
Oct 20, 2010 15.16 15.27 15.02 15.22 1,166,538 +0.10(+0.68%)
Oct 19, 2010 15.10 15.38 14.96 15.11 806,312 -0.21(-1.39%)
Oct 18, 2010 15.35 15.40 15.21 15.33 1,579,628 -0.11(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.