Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	18.99	19.04	18.79	18.84	191,754	-0.18(-0.94%)
Mar 30, 2011	19.19	19.19	18.87	19.02	249,282	+0.02(+0.12%)
Mar 29, 2011	18.80	19.00	18.63	19.00	662,679	+0.19(+1.00%)
Mar 28, 2011	18.92	18.98	18.80	18.81	1,333,660	+0.00(+0.02%)
Mar 25, 2011	18.91	19.00	18.78	18.81	1,139,779	-0.07(-0.36%)
Mar 24, 2011	18.60	18.91	18.55	18.87	946,093	+0.45(+2.44%)
Mar 23, 2011	18.18	18.46	18.07	18.42	1,733,227	+0.18(+0.96%)
Mar 22, 2011	18.41	18.41	18.22	18.25	720,925	-0.18(-0.95%)
Mar 21, 2011	18.48	18.53	18.31	18.42	788,473	+0.33(+1.80%)
Mar 18, 2011	18.30	18.32	18.02	18.10	1,328,012	+0.08(+0.42%)
Mar 17, 2011	18.14	18.24	17.96	18.02	4,736,459	+0.21(+1.20%)
Mar 16, 2011	18.09	18.40	17.68	17.81	7,040,161	-0.38(-2.10%)
Mar 15, 2011	17.85	18.32	17.64	18.19	1,638,275	-0.24(-1.31%)
Mar 14, 2011	18.39	18.66	18.31	18.43	4,211,786	-0.04(-0.22%)
Mar 11, 2011	18.15	18.50	18.15	18.47	655,027	+0.21(+1.13%)
Mar 10, 2011	18.47	18.54	18.25	18.27	1,845,055	-0.48(-2.53%)
Mar 09, 2011	19.24	19.24	18.72	18.74	1,918,659	-0.60(-3.10%)
Mar 08, 2011	19.30	19.51	19.13	19.34	1,923,122	+0.02(+0.10%)
Mar 07, 2011	19.94	19.94	19.10	19.32	906,570	-0.55(-2.74%)
Mar 04, 2011	20.01	20.01	19.72	19.87	5,058,006	-0.17(-0.83%)
Mar 03, 2011	19.86	20.12	19.86	20.03	619,010	+0.38(+1.93%)
Mar 02, 2011	19.39	19.91	19.39	19.65	4,101,369	+0.25(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.