Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	17.32	17.76	17.32	17.70	396,013	+0.40(+2.34%)
Jun 29, 2011	17.32	17.38	17.16	17.29	491,987	+0.02(+0.13%)
Jun 28, 2011	17.09	17.28	17.08	17.27	284,917	+0.23(+1.35%)
Jun 27, 2011	16.99	17.11	16.80	17.04	264,991	+0.09(+0.51%)
Jun 24, 2011	17.32	17.32	16.91	16.95	362,583	-0.40(-2.30%)
Jun 23, 2011	16.95	17.37	16.82	17.35	557,548	+0.21(+1.25%)
Jun 22, 2011	17.17	17.32	17.09	17.14	617,157	-0.07(-0.39%)
Jun 21, 2011	16.92	17.26	16.81	17.21	1,084,414	+0.40(+2.35%)
Jun 20, 2011	16.82	16.87	16.73	16.81	1,571,651	+0.02(+0.13%)
Jun 17, 2011	17.21	17.21	16.73	16.79	981,510	-0.25(-1.48%)
Jun 16, 2011	17.22	17.26	16.89	17.04	606,733	-0.20(-1.15%)
Jun 15, 2011	17.40	17.51	17.21	17.24	489,682	-0.32(-1.83%)
Jun 14, 2011	17.53	17.67	17.51	17.56	911,226	+0.30(+1.76%)
Jun 13, 2011	17.44	17.51	17.19	17.26	470,640	-0.15(-0.88%)
Jun 10, 2011	17.62	17.63	17.29	17.41	426,630	-0.28(-1.60%)
Jun 09, 2011	17.69	17.80	17.60	17.69	1,572,222	+0.01(+0.07%)
Jun 08, 2011	17.95	17.95	17.62	17.68	813,894	-0.35(-1.94%)
Jun 07, 2011	18.06	18.23	18.03	18.03	932,130	+0.07(+0.41%)
Jun 06, 2011	18.12	18.13	17.94	17.96	1,057,646	-0.13(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.