iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

226.99 +9.27 (+4.26%)
Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 18.51 18.65 18.47 18.51 560,509 +0.01(+0.07%)
Feb 27, 2013 18.31 18.59 18.21 18.50 719,886 +0.30(+1.65%)
Feb 26, 2013 18.19 18.25 18.05 18.20 421,948 +0.12(+0.67%)
Feb 25, 2013 18.53 18.59 18.08 18.08 874,243 -0.35(-1.90%)
Feb 22, 2013 18.22 18.44 18.17 18.43 652,585 +0.38(+2.10%)
Feb 21, 2013 18.34 18.34 17.92 18.05 551,925 -0.34(-1.87%)
Feb 20, 2013 18.81 18.82 18.38 18.40 956,403 -0.40(-2.14%)
Feb 19, 2013 18.60 18.81 18.60 18.80 554,597 +0.21(+1.15%)
Feb 15, 2013 18.69 18.74 18.50 18.58 243,196 -0.10(-0.55%)
Feb 14, 2013 18.43 18.70 18.42 18.69 581,714 +0.19(+1.03%)
Feb 13, 2013 18.49 18.59 18.41 18.49 385,570 +0.04(+0.21%)
Feb 12, 2013 18.40 18.49 18.37 18.46 1,034,333 +0.03(+0.17%)
Feb 11, 2013 18.41 18.47 18.33 18.42 457,773 +0.04(+0.24%)
Feb 08, 2013 18.20 18.42 18.20 18.38 778,896 +0.22(+1.23%)
Feb 07, 2013 18.24 18.27 18.00 18.16 583,887 -0.10(-0.54%)
Feb 06, 2013 18.10 18.27 18.10 18.26 420,944 +0.33(+1.81%)
Feb 04, 2013 18.07 18.25 17.93 17.93 1,099,671 -0.28(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.