Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	20.08	20.08	19.83	19.90	0	-0.17(-0.86%)
Aug 29, 2013	19.88	20.11	19.86	20.07	334,025	+0.21(+1.04%)
Aug 28, 2013	19.66	19.93	19.66	19.86	0	+0.26(+1.30%)
Aug 27, 2013	19.91	19.91	19.57	19.61	0	-0.49(-2.46%)
Aug 26, 2013	20.14	20.23	20.10	20.10	0	-0.04(-0.19%)
Aug 23, 2013	20.17	20.24	20.05	20.14	0	+0.00(+0.00%)
Aug 22, 2013	19.99	20.18	19.99	20.14	0	+0.22(+1.10%)
Aug 21, 2013	19.99	20.08	19.91	19.92	0	-0.15(-0.76%)
Aug 20, 2013	19.94	20.13	19.94	20.08	0	+0.14(+0.70%)
Aug 19, 2013	20.03	20.13	19.93	19.93	634,604	-0.14(-0.71%)
Aug 16, 2013	20.04	20.25	19.96	20.08	0	+0.07(+0.35%)
Aug 15, 2013	20.21	20.26	20.00	20.01	313,853	-0.46(-2.26%)
Aug 14, 2013	20.61	20.65	20.45	20.47	0	-0.32(-1.52%)
Aug 13, 2013	20.68	20.81	20.48	20.79	241,498	+0.24(+1.18%)
Aug 12, 2013	20.40	20.61	20.35	20.54	143,488	+0.08(+0.37%)
Aug 09, 2013	20.53	20.57	20.44	20.47	108,033	-0.11(-0.51%)
Aug 08, 2013	20.66	20.68	20.46	20.57	179,905	+0.01(+0.05%)
Aug 07, 2013	20.73	20.73	20.48	20.56	389,160	-0.23(-1.09%)
Aug 06, 2013	20.86	20.86	20.70	20.79	819,477	-0.13(-0.61%)
Aug 05, 2013	20.89	20.95	20.86	20.92	98,536	-0.04(-0.21%)
Aug 02, 2013	21.03	21.03	20.82	20.96	94,055	-0.11(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.