Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	24.83	25.03	24.80	25.03	162,040	+0.12(+0.50%)
Apr 29, 2014	24.85	24.96	24.73	24.90	224,025	+0.17(+0.69%)
Apr 28, 2014	25.01	25.07	24.38	24.73	919,599	-0.14(-0.57%)
Apr 25, 2014	25.45	25.45	24.82	24.87	272,749	-0.84(-3.27%)
Apr 24, 2014	25.77	25.78	25.39	25.71	258,024	+0.14(+0.56%)
Apr 23, 2014	25.62	25.68	25.51	25.57	627,210	-0.02(-0.09%)
Apr 22, 2014	25.42	25.66	25.37	25.59	646,911	+0.23(+0.90%)
Apr 21, 2014	25.31	25.37	25.05	25.36	465,838	+0.23(+0.90%)
Apr 17, 2014	24.83	25.14	25.14	25.14	369,396	+0.46(+1.88%)
Apr 16, 2014	24.78	24.80	24.32	24.67	615,478	-0.04(-0.17%)
Apr 15, 2014	24.60	24.79	24.29	24.72	497,709	+0.16(+0.65%)
Apr 14, 2014	24.56	24.69	24.33	24.56	1,334,597	+0.20(+0.80%)
Apr 11, 2014	24.47	24.81	24.30	24.36	1,218,669	-0.39(-1.56%)
Apr 10, 2014	25.58	25.58	24.72	24.75	1,358,842	-0.79(-3.09%)
Apr 09, 2014	25.39	25.55	25.26	25.54	181,219	+0.27(+1.05%)
Apr 08, 2014	24.98	25.29	24.98	25.27	188,732	+0.33(+1.31%)
Apr 07, 2014	25.11	25.32	24.80	24.95	830,456	-0.23(-0.90%)
Apr 04, 2014	26.11	26.11	25.14	25.17	1,018,511	-0.73(-2.83%)
Apr 03, 2014	25.91	26.14	25.80	25.91	369,324	+0.04(+0.15%)
Apr 02, 2014	25.95	25.96	25.73	25.87	565,438	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.