Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	60.45	61.29	60.34	60.45	2,323,126	+0.40(+0.66%)
Jul 30, 2018	60.62	60.78	59.75	60.05	2,557,475	-0.59(-0.98%)
Jul 27, 2018	60.96	61.50	60.20	60.64	5,312,103	-0.27(-0.44%)
Jul 26, 2018		60.95	59.75	60.91	7,463,673	+1.17(+1.95%)
Jul 25, 2018	59.50	59.80	58.73	59.75	16,623,219	+0.22(+0.38%)
Jul 24, 2018	60.55	60.84	59.44	59.52	1,927,069	-0.65(-1.09%)
Jul 23, 2018	59.79	60.28	59.01	60.18	1,024,266	+0.08(+0.14%)
Jul 20, 2018		60.43	59.79	60.09	891,927	-0.28(-0.47%)
Jul 19, 2018	60.39	60.62	59.99	60.38	891,334	-0.13(-0.22%)
Jul 18, 2018	60.32	60.62	60.12	60.51	944,599	+0.46(+0.77%)
Jul 17, 2018	58.80	60.07	58.71	60.05	4,235,418	+0.85(+1.44%)
Jul 16, 2018	59.37	59.60	59.15	59.20	626,751	-0.08(-0.14%)
Jul 13, 2018	59.66	59.66	59.19	59.28	821,559	-0.22(-0.36%)
Jul 12, 2018	58.94	59.58	58.59	59.50	2,319,759	+0.40(+0.67%)
Jul 11, 2018	59.68	60.03	59.05	59.10	2,044,435	-1.56(-2.57%)
Jul 10, 2018	60.13	60.78	60.04	60.66	1,435,839	+0.64(+1.06%)
Jul 09, 2018	60.24	60.25	59.32	60.02	1,391,286	+0.38(+0.64%)
Jul 06, 2018	58.91	59.74	58.60	59.64	2,315,810	+0.72(+1.23%)
Jul 05, 2018	57.89	58.93	57.89	58.92	1,369,853	+1.53(+2.67%)
Jul 03, 2018		57.38	57.38	57.38	0	-1.07(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.