Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	69.00	69.43	68.70	69.30	1,097,982	+0.61(+0.88%)
Sep 27, 2019	69.97	70.11	68.15	68.70	2,112,755	-1.65(-2.34%)
Sep 26, 2019	70.25	70.55	69.64	70.34	1,093,367	+0.09(+0.13%)
Sep 25, 2019	68.74	70.48	68.14	70.25	1,051,118	+1.16(+1.67%)
Sep 24, 2019	70.54	70.78	68.73	69.10	1,200,957	-1.68(-2.38%)
Sep 23, 2019	69.64	70.81	69.58	70.78	2,152,399	+1.13(+1.63%)
Sep 20, 2019	71.15	71.15	69.39	69.65	1,981,160	-1.31(-1.84%)
Sep 19, 2019	71.51	71.74	70.94	70.95	1,078,435	-0.47(-0.66%)
Sep 18, 2019	71.37	71.42	70.37	71.42	666,974	+0.13(+0.18%)
Sep 17, 2019	71.01	71.38	70.56	71.29	680,728	+0.16(+0.22%)
Sep 16, 2019	71.05	71.43	70.46	71.13	856,188	-0.46(-0.64%)
Sep 13, 2019	71.83	71.94	71.26	71.59	1,334,419	-0.14(-0.20%)
Sep 12, 2019	72.29	72.44	71.33	71.74	1,750,393	+0.16(+0.22%)
Sep 11, 2019	70.93	71.62	70.48	71.58	1,437,357	+1.06(+1.50%)
Sep 10, 2019	69.99	70.52	69.44	70.52	1,315,573	+0.31(+0.45%)
Sep 09, 2019	70.24	70.79	69.94	70.21	979,998	+0.26(+0.37%)
Sep 06, 2019	69.95	70.15	69.49	69.95	1,296,537	+0.19(+0.27%)
Sep 05, 2019	69.14	70.58	68.95	69.76	2,075,046	+2.08(+3.08%)
Sep 04, 2019	66.92	67.73	66.92	67.68	1,414,096	+1.77(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.