Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	59.72	60.18	59.52	60.01	1,261,399	+0.04(+0.06%)
Feb 27, 2019	60.46	60.46	59.32	59.97	3,025,094	-0.73(-1.20%)
Feb 26, 2019	60.92	61.16	60.51	60.70	882,969	-0.38(-0.63%)
Feb 25, 2019	61.49	61.80	61.04	61.08	2,403,286	+0.50(+0.82%)
Feb 22, 2019	60.41	60.67	60.17	60.58	898,677	+0.64(+1.07%)
Feb 21, 2019	60.39	60.53	59.77	59.94	1,176,709	-0.45(-0.74%)
Feb 20, 2019	60.02	60.77	60.02	60.39	1,058,568	+0.51(+0.85%)
Feb 19, 2019	59.68	60.26	59.61	59.88	1,207,338	-0.08(-0.14%)
Feb 15, 2019	60.13	60.29	59.64	59.96	757,522	+0.31(+0.51%)
Feb 14, 2019	59.29	60.09	59.22	59.65	1,025,410	+0.16(+0.27%)
Feb 13, 2019	59.60	59.95	59.32	59.49	925,309	+0.19(+0.32%)
Feb 12, 2019	58.79	59.45	58.70	59.30	2,061,617	+1.23(+2.11%)
Feb 11, 2019	57.92	58.22	57.61	58.07	756,851	+0.28(+0.49%)
Feb 08, 2019	57.09	57.91	56.78	57.79	1,921,668	-0.10(-0.17%)
Feb 07, 2019	58.45	58.72	57.38	57.89	3,531,455	-1.28(-2.17%)
Feb 06, 2019	58.34	59.65	58.34	59.17	2,629,107	+1.55(+2.69%)
Feb 05, 2019	57.31	57.90	57.21	57.62	1,322,084	+0.26(+0.46%)
Feb 04, 2019	57.04	57.37	56.63	57.36	640,700	+0.29(+0.50%)
Feb 01, 2019	56.46	57.35	56.44	57.08	1,545,969	+0.68(+1.20%)
Jan 31, 2019	56.31	56.91	55.88	56.40	1,512,190	-0.03(-0.05%)
Jan 30, 2019	55.81	56.62	55.18	56.43	3,204,523	+1.59(+2.90%)
Jan 29, 2019	55.64	55.82	54.74	54.83	4,487,240	-0.80(-1.44%)
Jan 28, 2019	54.69	56.09	54.52	55.64	2,499,424	-1.12(-1.97%)
Jan 25, 2019	55.83	56.99	55.44	56.76	3,191,146	+1.15(+2.07%)
Jan 24, 2019	53.75	55.80	53.73	55.61	6,067,945	+3.05(+5.81%)
Jan 23, 2019	53.22	53.43	52.09	52.55	2,146,209	-0.37(-0.70%)
Jan 22, 2019	53.97	53.97	52.53	52.92	2,174,538	-1.57(-2.88%)
Jan 18, 2019	53.67	54.82	53.50	54.49	1,606,902	+1.38(+2.60%)
Jan 17, 2019	52.26	53.52	51.97	53.11	3,198,108	+0.49(+0.92%)
Jan 16, 2019	53.20	53.52	52.62	52.62	872,767	-0.49(-0.92%)
Jan 15, 2019	53.10	53.68	52.89	53.11	900,198	+0.15(+0.29%)
Jan 14, 2019	53.22	53.32	52.69	52.96	871,147	-0.88(-1.63%)
Jan 11, 2019	53.03	54.27	52.86	53.83	1,316,937	+0.57(+1.07%)
Jan 10, 2019	52.27	53.35	52.23	53.26	1,282,637	+0.47(+0.88%)
Jan 09, 2019	51.94	53.02	51.94	52.79	2,352,250	+1.32(+2.57%)
Jan 08, 2019	52.25	52.25	50.81	51.47	1,561,322	-0.23(-0.44%)
Jan 07, 2019	50.91	52.19	50.70	51.70	1,714,262	+0.94(+1.85%)
Jan 04, 2019	49.48	50.94	49.30	50.76	2,589,476	+2.19(+4.51%)
Jan 03, 2019	50.40	50.72	48.54	48.57	3,133,581	-3.01(-5.83%)
Jan 02, 2019	50.20	52.04	50.14	51.58	2,336,000	+0.33(+0.64%)
Dec 31, 2018	51.42	51.64	50.71	51.25	2,253,276	+0.36(+0.70%)
Dec 28, 2018	50.78	51.81	50.48	50.89	1,032,483	+0.36(+0.72%)
Dec 27, 2018	49.43	50.53	48.83	50.53	2,756,266	+0.33(+0.66%)
Dec 26, 2018	48.14	50.20	47.29	50.20	4,304,878	+2.84(+6.00%)
Dec 24, 2018	48.36	48.90	47.36	47.36	2,696,031	-1.43(-2.93%)
Dec 21, 2018	49.95	50.51	48.65	48.79	2,837,186	-0.84(-1.70%)
Dec 20, 2018	49.95	50.76	48.97	49.63	3,323,700	-0.35(-0.69%)
Dec 19, 2018	51.91	52.50	49.76	49.98	3,085,236	-2.22(-4.25%)
Dec 18, 2018	51.95	53.01	51.94	52.20	2,565,311	+0.68(+1.32%)
Dec 17, 2018	52.12	52.88	51.19	51.52	1,200,672	-0.75(-1.44%)
Dec 14, 2018	52.40	53.30	52.22	52.27	1,392,631	-0.75(-1.42%)
Dec 13, 2018	53.53	53.79	52.79	53.02	1,369,788	-0.11(-0.21%)
Dec 12, 2018	53.24	53.94	52.81	53.13	1,433,714	+0.74(+1.42%)
Dec 11, 2018	52.98	53.61	52.09	52.38	2,544,822	+0.33(+0.64%)
Dec 10, 2018	51.21	52.29	51.08	52.05	1,647,453	+0.66(+1.28%)
Dec 07, 2018	53.30	53.38	51.10	51.39	1,997,789	-1.99(-3.73%)
Dec 06, 2018	52.16	53.38	51.89	53.38	5,468,754	-0.27(-0.51%)
Dec 04, 2018	55.91	56.04	53.59	53.66	2,121,273	-2.70(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.