Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	100.04	101.26	99.69	100.28	1,967,098	+0.17(+0.17%)
Sep 29, 2020	99.96	101.04	99.80	100.10	1,941,608	+0.23(+0.23%)
Sep 28, 2020	98.57	99.97	97.93	99.87	1,858,504	+2.68(+2.75%)
Sep 25, 2020	96.04	97.50	94.61	97.19	1,634,615	+1.32(+1.37%)
Sep 24, 2020	94.29	97.21	94.22	95.88	2,380,156	+0.80(+0.84%)
Sep 23, 2020	97.34	97.87	94.72	95.07	1,918,129	-2.48(-2.54%)
Sep 22, 2020	97.18	97.69	95.48	97.55	1,111,272	+1.00(+1.03%)
Sep 21, 2020	94.91	96.56	94.09	96.56	2,359,986	-0.17(-0.18%)
Sep 18, 2020	98.72	98.97	95.47	96.73	1,227,207	-1.54(-1.57%)
Sep 17, 2020	95.81	98.43	95.48	98.27	1,738,343	-0.05(-0.05%)
Sep 16, 2020	99.96	100.08	98.17	98.32	1,234,145	-0.93(-0.94%)
Sep 15, 2020	98.90	99.93	98.73	99.25	1,276,004	+1.68(+1.73%)
Sep 14, 2020	97.57	98.18	96.82	97.57	1,171,659	+1.91(+2.00%)
Sep 11, 2020	96.35	97.34	94.61	95.65	1,545,339	-0.03(-0.03%)
Sep 10, 2020	98.31	98.60	95.12	95.68	1,940,734	-1.32(-1.36%)
Sep 09, 2020	96.82	97.80	95.54	96.99	1,941,357	+2.57(+2.72%)
Sep 08, 2020	95.50	97.25	94.29	94.42	3,076,337	-4.63(-4.67%)
Sep 04, 2020	99.42	100.76	95.52	99.05	3,514,954	-1.04(-1.04%)
Sep 03, 2020	104.30	104.53	99.39	100.09	3,967,114	-5.91(-5.58%)
Sep 02, 2020	104.64	106.61	103.64	106.00	3,011,327	+2.99(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.