iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

217.72 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 136.49 138.61 133.77 137.35 4,612,415 +3.06(+2.28%)
Feb 25, 2021 140.74 141.67 133.73 134.28 5,352,071 -8.11(-5.70%)
Feb 24, 2021 137.06 142.55 135.83 142.40 3,181,091 +4.47(+3.24%)
Feb 23, 2021 136.41 138.96 132.46 137.92 4,076,686 -1.04(-0.75%)
Feb 22, 2021 142.32 143.32 138.48 138.97 2,680,816 -5.22(-3.62%)
Feb 19, 2021 142.93 145.05 142.64 144.19 2,280,861 +3.39(+2.41%)
Feb 18, 2021 140.50 141.45 139.04 140.80 2,276,563 -1.46(-1.03%)
Feb 17, 2021 143.07 144.03 140.31 142.26 2,818,181 -2.48(-1.71%)
Feb 16, 2021 145.46 146.26 144.12 144.74 3,184,652 +0.72(+0.50%)
Feb 12, 2021 141.84 144.30 141.11 144.02 1,948,476 +1.76(+1.24%)
Feb 11, 2021 138.63 142.36 138.63 142.26 2,133,734 +4.76(+3.46%)
Feb 10, 2021 138.36 139.09 135.73 137.50 2,246,163 +0.27(+0.20%)
Feb 09, 2021 137.23 138.19 136.46 137.23 1,399,800 -0.41(-0.29%)
Feb 08, 2021 134.52 137.73 134.52 137.63 1,969,044 +4.01(+3.00%)
Feb 05, 2021 135.55 135.55 133.42 133.62 1,479,797 -0.92(-0.68%)
Feb 04, 2021 133.03 134.65 132.09 134.54 1,853,923 +1.09(+0.82%)
Feb 03, 2021 136.74 137.13 133.09 133.45 2,784,748 -2.77(-2.03%)
Feb 02, 2021 136.28 136.39 134.38 136.22 2,458,048 +2.18(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.