Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	136.49	138.61	133.77	137.35	4,612,415	+3.06(+2.28%)
Feb 25, 2021	140.74	141.67	133.73	134.28	5,352,071	-8.11(-5.70%)
Feb 24, 2021	137.06	142.55	135.83	142.40	3,181,091	+4.47(+3.24%)
Feb 23, 2021	136.41	138.96	132.46	137.92	4,076,686	-1.04(-0.75%)
Feb 22, 2021	142.32	143.32	138.48	138.97	2,680,816	-5.22(-3.62%)
Feb 19, 2021	142.93	145.05	142.64	144.19	2,280,861	+3.39(+2.41%)
Feb 18, 2021	140.50	141.45	139.04	140.80	2,276,563	-1.46(-1.03%)
Feb 17, 2021	143.07	144.03	140.31	142.26	2,818,181	-2.48(-1.71%)
Feb 16, 2021	145.46	146.26	144.12	144.74	3,184,652	+0.72(+0.50%)
Feb 12, 2021	141.84	144.30	141.11	144.02	1,948,476	+1.76(+1.24%)
Feb 11, 2021	138.63	142.36	138.63	142.26	2,133,734	+4.76(+3.46%)
Feb 10, 2021	138.36	139.09	135.73	137.50	2,246,163	+0.27(+0.20%)
Feb 09, 2021	137.23	138.19	136.46	137.23	1,399,800	-0.41(-0.29%)
Feb 08, 2021	134.52	137.73	134.52	137.63	1,969,044	+4.01(+3.00%)
Feb 05, 2021	135.55	135.55	133.42	133.62	1,479,797	-0.92(-0.68%)
Feb 04, 2021	133.03	134.65	132.09	134.54	1,853,923	+1.09(+0.82%)
Feb 03, 2021	136.74	137.13	133.09	133.45	2,784,748	-2.77(-2.03%)
Feb 02, 2021	136.28	136.39	134.38	136.22	2,458,048	+2.18(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.